5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 133,52 | 133,61 | 133,08 | 133,11 | 0 |
| 19.11.21 | 133,27 | 134,01 | 133,16 | 133,92 | 0 |
| 18.11.21 | 133,42 | 133,46 | 133,19 | 133,43 | 0 |
| 17.11.21 | 132,86 | 133,04 | 132,83 | 133,04 | 0 |
| 16.11.21 | 133,22 | 133,29 | 133,02 | 133,06 | 0 |
| 15.11.21 | 133,73 | 133,86 | 133,17 | 133,17 | 0 |
| 12.11.21 | 133,68 | 133,75 | 133,39 | 133,58 | 0 |
| 11.11.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 10.11.21 | 134,59 | 134,62 | 134,03 | 134,03 | 0 |
| 09.11.21 | 134,50 | 134,84 | 134,35 | 134,84 | 0 |
| 08.11.21 | 134,63 | 134,63 | 134,35 | 134,35 | 0 |
| 05.11.21 | 133,94 | 134,66 | 133,89 | 134,62 | 0 |
| 04.11.21 | 133,34 | 134,07 | 133,28 | 133,93 | 0 |
| 03.11.21 | 133,83 | 134,15 | 133,50 | 133,54 | 0 |
| 02.11.21 | 133,88 | 133,89 | 133,56 | 133,73 | 1500 |
| 01.11.21 | 133,64 | 133,64 | 133,21 | 133,37 | 0 |
| 29.10.21 | 133,24 | 133,49 | 133,06 | 133,45 | 0 |
| 28.10.21 | 133,81 | 133,90 | 133,58 | 133,80 | 0 |
| 27.10.21 | 133,11 | 133,72 | 133,11 | 133,60 | 0 |
| 26.10.21 | 133,09 | 133,25 | 132,93 | 132,97 | 0 |
| 25.10.21 | 132,98 | 133,14 | 132,72 | 133,09 | 0 |
| 22.10.21 | 132,64 | 132,91 | 132,47 | 132,74 | 0 |
| 21.10.21 | 132,97 | 133,05 | 132,71 | 132,76 | 0 |
| 20.10.21 | 132,98 | 133,23 | 132,92 | 133,04 | 0 |
| 19.10.21 | 133,61 | 133,70 | 133,22 | 133,25 | 0 |
