5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,68 | 134,68 | 134,09 | 134,34 | 0 |
| 12.11.21 | 134,25 | 134,76 | 134,02 | 134,76 | 0 |
| 11.11.21 | 134,25 | 134,62 | 134,24 | 134,62 | 0 |
| 10.11.21 | 135,27 | 135,56 | 135,19 | 135,41 | 0 |
| 09.11.21 | 135,59 | 136,20 | 135,39 | 136,20 | 0 |
| 08.11.21 | 135,50 | 135,99 | 135,33 | 135,58 | 0 |
| 05.11.21 | 135,24 | 136,07 | 134,86 | 136,01 | 0 |
| 04.11.21 | 134,45 | 135,43 | 134,45 | 135,43 | 0 |
| 03.11.21 | 134,95 | 135,17 | 134,81 | 134,81 | 0 |
| 02.11.21 | 135,00 | 135,04 | 134,61 | 135,04 | 0 |
| 01.11.21 | 134,90 | 134,90 | 133,65 | 134,51 | 0 |
| 29.10.21 | 134,96 | 134,96 | 133,90 | 133,90 | 0 |
| 28.10.21 | 135,09 | 135,40 | 134,68 | 134,79 | 0 |
| 27.10.21 | 134,54 | 135,10 | 134,45 | 135,10 | 0 |
| 26.10.21 | 134,24 | 134,46 | 134,12 | 134,43 | 0 |
| 25.10.21 | 134,22 | 134,39 | 133,57 | 134,39 | 0 |
| 22.10.21 | 133,78 | 134,08 | 133,35 | 134,07 | 0 |
| 21.10.21 | 133,62 | 134,07 | 133,54 | 133,85 | 0 |
| 20.10.21 | 133,60 | 134,35 | 133,60 | 134,29 | 0 |
| 19.10.21 | 134,91 | 134,91 | 134,44 | 134,79 | 0 |
| 18.10.21 | 135,32 | 135,32 | 134,62 | 134,81 | 0 |
| 15.10.21 | 135,79 | 135,79 | 135,15 | 135,38 | 0 |
| 14.10.21 | 134,96 | 135,57 | 134,81 | 135,57 | 0 |
| 13.10.21 | 134,56 | 135,39 | 134,35 | 135,30 | 0 |
| 12.10.21 | 134,18 | 134,52 | 133,92 | 134,52 | 0 |
