1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 172,75 | 172,87 | 172,00 | 172,12 | 0 |
| 12.11.21 | 171,94 | 172,70 | 171,65 | 172,00 | 0 |
| 11.11.21 | 171,94 | 172,70 | 171,68 | 172,03 | 0 |
| 10.11.21 | 173,49 | 173,49 | 172,04 | 172,04 | 0 |
| 09.11.21 | 172,17 | 174,39 | 172,16 | 173,57 | 0 |
| 08.11.21 | 171,90 | 172,48 | 171,53 | 172,28 | 0 |
| 05.11.21 | 168,87 | 171,91 | 168,86 | 171,91 | 0 |
| 04.11.21 | 167,64 | 169,16 | 167,51 | 168,87 | 0 |
| 03.11.21 | 168,34 | 168,94 | 167,78 | 167,78 | 0 |
| 02.11.21 | 167,96 | 169,02 | 167,96 | 168,00 | 0 |
| 01.11.21 | 168,21 | 168,65 | 167,71 | 167,93 | 0 |
| 29.10.21 | 171,56 | 171,56 | 167,46 | 167,46 | 0 |
| 28.10.21 | 174,13 | 174,18 | 172,21 | 172,21 | 0 |
| 27.10.21 | 173,01 | 174,41 | 173,01 | 174,29 | 0 |
| 26.10.21 | 171,86 | 173,35 | 171,73 | 172,93 | 0 |
| 25.10.21 | 171,68 | 171,87 | 170,89 | 171,87 | 0 |
| 22.10.21 | 169,70 | 172,13 | 169,65 | 171,22 | 0 |
| 21.10.21 | 167,58 | 169,84 | 167,56 | 169,77 | 0 |
| 20.10.21 | 167,68 | 168,34 | 167,48 | 167,70 | 0 |
| 19.10.21 | 169,42 | 169,43 | 167,84 | 167,84 | 0 |
| 18.10.21 | 167,27 | 169,22 | 167,27 | 169,22 | 0 |
| 15.10.21 | 167,40 | 168,08 | 166,97 | 168,08 | 0 |
| 14.10.21 | 166,22 | 167,72 | 165,60 | 167,62 | 0 |
| 13.10.21 | 165,15 | 167,00 | 165,01 | 166,39 | 0 |
| 12.10.21 | 164,78 | 165,16 | 164,52 | 165,13 | 0 |
