6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,57 | 134,83 | 134,49 | 134,83 | 0 |
| 17.11.21 | 134,55 | 134,75 | 134,46 | 134,65 | 0 |
| 16.11.21 | 134,98 | 135,15 | 134,95 | 135,05 | 0 |
| 15.11.21 | 135,58 | 135,58 | 135,10 | 135,10 | 0 |
| 12.11.21 | 136,24 | 136,24 | 135,90 | 135,90 | 200000 |
| 11.11.21 | 136,24 | 136,24 | 136,24 | 136,24 | 200000 |
| 10.11.21 | 137,03 | 137,31 | 137,03 | 137,04 | 0 |
| 09.11.21 | 136,95 | 137,46 | 136,95 | 137,46 | 0 |
| 08.11.21 | 136,74 | 136,94 | 136,69 | 136,72 | 0 |
| 05.11.21 | 135,78 | 136,86 | 135,67 | 136,86 | 0 |
| 04.11.21 | 135,13 | 135,88 | 135,13 | 135,70 | 0 |
| 03.11.21 | 135,05 | 135,80 | 134,99 | 135,80 | 0 |
| 02.11.21 | 135,16 | 135,19 | 134,67 | 135,19 | 0 |
| 01.11.21 | 135,76 | 135,76 | 135,07 | 135,10 | 0 |
| 29.10.21 | 136,16 | 136,16 | 135,09 | 135,73 | 0 |
| 28.10.21 | 137,35 | 137,60 | 136,36 | 136,83 | 0 |
| 27.10.21 | 136,68 | 136,96 | 136,68 | 136,96 | 0 |
| 26.10.21 | 136,79 | 136,93 | 136,65 | 136,76 | 0 |
| 25.10.21 | 136,67 | 136,79 | 136,49 | 136,62 | 0 |
| 22.10.21 | 136,01 | 136,43 | 136,01 | 136,43 | 0 |
| 21.10.21 | 136,11 | 136,20 | 135,86 | 135,86 | 0 |
| 20.10.21 | 135,96 | 136,34 | 135,93 | 136,34 | 0 |
| 19.10.21 | 135,93 | 136,02 | 135,91 | 136,00 | 0 |
| 18.10.21 | 136,18 | 137,15 | 135,91 | 135,91 | 0 |
| 15.10.21 | 136,63 | 136,79 | 136,15 | 136,15 | 0 |
