6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,36 | 134,47 | 133,94 | 133,94 | 0 |
| 12.11.21 | 134,31 | 134,35 | 133,99 | 134,24 | 0 |
| 11.11.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 10.11.21 | 135,22 | 135,24 | 134,65 | 134,65 | 0 |
| 09.11.21 | 135,22 | 135,50 | 135,08 | 135,46 | 80000 |
| 08.11.21 | 135,41 | 135,41 | 135,11 | 135,11 | 0 |
| 05.11.21 | 134,79 | 135,45 | 134,79 | 135,42 | 0 |
| 04.11.21 | 134,34 | 134,98 | 134,29 | 134,83 | 0 |
| 03.11.21 | 134,68 | 134,88 | 134,39 | 134,39 | 0 |
| 02.11.21 | 134,63 | 134,77 | 134,45 | 134,59 | 0 |
| 01.11.21 | 134,36 | 134,38 | 134,07 | 134,23 | 0 |
| 29.10.21 | 134,18 | 134,30 | 133,98 | 134,28 | 0 |
| 28.10.21 | 134,69 | 134,77 | 134,47 | 134,73 | 0 |
| 27.10.21 | 134,20 | 134,68 | 134,19 | 134,53 | 0 |
| 26.10.21 | 134,25 | 134,35 | 134,07 | 134,12 | 0 |
| 25.10.21 | 134,14 | 134,32 | 133,94 | 134,27 | 0 |
| 22.10.21 | 133,85 | 134,03 | 133,69 | 133,88 | 5600 |
| 21.10.21 | 134,22 | 134,28 | 133,96 | 134,00 | 0 |
| 20.10.21 | 134,22 | 134,45 | 134,17 | 134,31 | 0 |
| 19.10.21 | 134,64 | 134,75 | 134,38 | 134,41 | 0 |
| 18.10.21 | 134,52 | 134,63 | 134,27 | 134,54 | 0 |
| 15.10.21 | 135,29 | 135,29 | 134,91 | 134,96 | 0 |
| 14.10.21 | 135,17 | 135,60 | 135,04 | 135,38 | 155800 |
| 13.10.21 | 134,99 | 135,37 | 134,81 | 135,17 | 0 |
| 12.10.21 | 134,85 | 134,92 | 134,74 | 134,87 | 0 |
