4,25% Großbritannien, Königreich 06/46 auf Festzins
WKN: A0GTJG / ISIN: GB00B128DP45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 171,63 | 172,67 | 170,24 | 170,24 | 0 |
| 17.12.21 | 172,59 | 172,59 | 170,67 | 170,97 | 0 |
| 16.12.21 | 172,42 | 172,42 | 170,41 | 171,26 | 0 |
| 15.12.21 | 173,44 | 173,44 | 171,81 | 172,50 | 0 |
| 14.12.21 | 174,65 | 174,65 | 172,81 | 172,94 | 0 |
| 13.12.21 | 173,91 | 174,33 | 173,63 | 174,33 | 0 |
| 10.12.21 | 173,83 | 174,02 | 172,16 | 173,94 | 0 |
| 09.12.21 | 174,98 | 175,94 | 173,43 | 173,43 | 0 |
| 08.12.21 | 175,82 | 176,53 | 174,54 | 174,60 | 0 |
| 07.12.21 | 175,05 | 175,52 | 173,59 | 175,52 | 0 |
| 06.12.21 | 174,63 | 174,71 | 173,81 | 174,71 | 0 |
| 03.12.21 | 172,79 | 173,46 | 172,53 | 173,46 | 0 |
| 02.12.21 | 173,15 | 173,17 | 171,97 | 172,94 | 0 |
| 01.12.21 | 173,50 | 173,57 | 171,90 | 172,40 | 0 |
| 30.11.21 | 170,96 | 173,63 | 170,96 | 173,17 | 0 |
| 29.11.21 | 169,31 | 170,94 | 169,31 | 170,94 | 0 |
| 26.11.21 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 25.11.21 | 167,12 | 167,98 | 166,63 | 167,98 | 0 |
| 24.11.21 | 166,88 | 167,40 | 165,78 | 166,48 | 0 |
| 23.11.21 | 167,51 | 167,51 | 166,45 | 167,20 | 0 |
| 22.11.21 | 168,97 | 169,57 | 166,87 | 167,48 | 0 |
| 19.11.21 | 167,38 | 169,35 | 166,57 | 168,94 | 0 |
| 18.11.21 | 166,43 | 167,60 | 166,43 | 167,46 | 0 |
| 17.11.21 | 166,04 | 166,30 | 165,86 | 165,97 | 0 |
| 16.11.21 | 167,14 | 167,26 | 166,24 | 166,24 | 0 |
