iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 19,15 | 19,15 | 18,97 | 18,99 | 60 |
| 06.09.21 | 19,30 | 19,41 | 19,20 | 19,20 | 112 |
| 03.09.21 | 18,63 | 19,30 | 18,63 | 19,20 | 0 |
| 02.09.21 | 18,87 | 18,87 | 18,85 | 18,85 | 0 |
| 01.09.21 | 18,70 | 18,87 | 18,70 | 18,87 | 18 |
| 31.08.21 | 18,91 | 18,97 | 18,83 | 18,83 | 70 |
| 30.08.21 | 18,79 | 18,93 | 18,78 | 18,82 | 2430 |
| 27.08.21 | 18,62 | 18,84 | 18,59 | 18,84 | 0 |
| 26.08.21 | 18,64 | 18,71 | 18,48 | 18,48 | 200 |
| 25.08.21 | 18,67 | 18,75 | 18,67 | 18,75 | 100 |
| 24.08.21 | 18,58 | 18,81 | 18,58 | 18,81 | 2525 |
| 23.08.21 | 18,31 | 18,59 | 18,31 | 18,59 | 50 |
| 20.08.21 | 18,39 | 18,39 | 18,13 | 18,22 | 1300 |
| 19.08.21 | 18,39 | 18,48 | 18,33 | 18,36 | 0 |
| 18.08.21 | 18,76 | 18,76 | 18,51 | 18,55 | 2100 |
| 17.08.21 | 18,81 | 18,81 | 18,63 | 18,63 | 0 |
| 16.08.21 | 18,48 | 18,61 | 18,48 | 18,61 | 0 |
| 13.08.21 | 18,32 | 18,61 | 18,32 | 18,57 | 25 |
| 12.08.21 | 18,43 | 18,43 | 18,29 | 18,29 | 0 |
| 11.08.21 | 18,48 | 18,59 | 18,48 | 18,53 | 500 |
| 10.08.21 | 18,59 | 18,59 | 18,42 | 18,42 | 1500 |
| 09.08.21 | 18,81 | 18,87 | 18,36 | 18,36 | 1720 |
| 06.08.21 | 19,68 | 19,68 | 19,08 | 19,08 | 1600 |
| 05.08.21 | 19,81 | 19,82 | 19,81 | 19,82 | 0 |
| 04.08.21 | 19,96 | 20,07 | 19,91 | 19,91 | 1 |
