6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 133,20 | 133,34 | 133,18 | 133,34 | 0 |
| 22.12.21 | 133,17 | 134,50 | 133,15 | 134,50 | 0 |
| 21.12.21 | 133,49 | 133,49 | 133,18 | 133,24 | 0 |
| 20.12.21 | 133,55 | 133,56 | 133,22 | 133,22 | 0 |
| 17.12.21 | 133,48 | 133,56 | 133,48 | 133,53 | 0 |
| 16.12.21 | 133,55 | 133,56 | 133,48 | 133,51 | 0 |
| 15.12.21 | 134,03 | 134,03 | 133,58 | 133,58 | 0 |
| 14.12.21 | 134,06 | 134,19 | 134,03 | 134,07 | 0 |
| 13.12.21 | 133,53 | 134,13 | 133,53 | 134,13 | 0 |
| 10.12.21 | 133,54 | 133,81 | 133,44 | 133,81 | 0 |
| 09.12.21 | 133,48 | 133,48 | 133,24 | 133,35 | 0 |
| 08.12.21 | 133,36 | 133,71 | 133,36 | 133,39 | 0 |
| 07.12.21 | 132,92 | 133,56 | 132,92 | 133,56 | 0 |
| 06.12.21 | 132,90 | 133,14 | 132,87 | 132,87 | 0 |
| 03.12.21 | 132,63 | 132,74 | 132,55 | 132,68 | 0 |
| 02.12.21 | 132,10 | 132,42 | 132,07 | 132,42 | 0 |
| 01.12.21 | 131,20 | 131,76 | 131,20 | 131,76 | 0 |
| 30.11.21 | 130,50 | 130,89 | 130,40 | 130,89 | 0 |
| 29.11.21 | 130,67 | 130,67 | 130,02 | 130,02 | 0 |
| 26.11.21 | 131,17 | 131,17 | 130,43 | 130,43 | 0 |
| 25.11.21 | 131,16 | 131,27 | 131,16 | 131,25 | 0 |
| 24.11.21 | 131,69 | 131,69 | 130,78 | 130,93 | 0 |
| 23.11.21 | 132,45 | 132,45 | 131,69 | 131,69 | 0 |
| 22.11.21 | 132,80 | 132,80 | 132,63 | 132,63 | 0 |
| 19.11.21 | 132,62 | 132,83 | 132,32 | 132,74 | 0 |
