4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 164,61 | 164,85 | 164,11 | 164,63 | 0 |
| 21.12.21 | 165,90 | 166,27 | 164,70 | 164,70 | 1200 |
| 20.12.21 | 166,89 | 166,94 | 165,97 | 165,97 | 1200 |
| 17.12.21 | 165,81 | 166,58 | 165,81 | 166,27 | 0 |
| 16.12.21 | 166,25 | 166,39 | 165,47 | 165,72 | 0 |
| 15.12.21 | 166,56 | 166,78 | 166,31 | 166,41 | 0 |
| 14.12.21 | 166,72 | 166,94 | 166,44 | 166,44 | 0 |
| 13.12.21 | 165,90 | 166,95 | 165,83 | 166,95 | 20000 |
| 10.12.21 | 166,07 | 166,29 | 165,82 | 166,27 | 20000 |
| 09.12.21 | 165,74 | 166,52 | 165,74 | 166,07 | 0 |
| 08.12.21 | 166,82 | 167,67 | 165,62 | 165,62 | 40000 |
| 07.12.21 | 167,13 | 167,20 | 166,42 | 166,83 | 90000 |
| 06.12.21 | 167,10 | 167,22 | 166,92 | 167,18 | 0 |
| 03.12.21 | 166,78 | 167,06 | 166,67 | 167,06 | 0 |
| 02.12.21 | 166,33 | 167,16 | 166,19 | 166,80 | 0 |
| 01.12.21 | 166,58 | 166,58 | 165,92 | 166,15 | 0 |
| 30.11.21 | 165,61 | 166,54 | 165,61 | 166,54 | 14200 |
| 29.11.21 | 165,78 | 165,79 | 165,30 | 165,66 | 14200 |
| 26.11.21 | 164,18 | 165,97 | 164,18 | 165,82 | 0 |
| 25.11.21 | 163,77 | 164,35 | 163,63 | 164,28 | 5000 |
| 24.11.21 | 163,96 | 164,31 | 163,47 | 163,70 | 5000 |
| 23.11.21 | 164,95 | 165,12 | 164,24 | 164,26 | 0 |
| 22.11.21 | 165,74 | 166,53 | 165,41 | 165,41 | 0 |
| 19.11.21 | 165,02 | 166,40 | 164,76 | 166,21 | 0 |
| 18.11.21 | 164,25 | 165,06 | 164,25 | 165,06 | 0 |
