7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 172,38 | 172,40 | 171,79 | 172,17 | 0 |
| 15.12.21 | 172,82 | 172,82 | 172,40 | 172,44 | 0 |
| 14.12.21 | 172,89 | 172,92 | 172,46 | 172,60 | 0 |
| 13.12.21 | 172,43 | 172,78 | 172,21 | 172,78 | 0 |
| 10.12.21 | 172,75 | 172,75 | 172,13 | 172,53 | 0 |
| 09.12.21 | 171,98 | 172,44 | 171,98 | 172,43 | 0 |
| 08.12.21 | 172,03 | 173,08 | 171,78 | 171,78 | 0 |
| 07.12.21 | 171,91 | 172,36 | 171,43 | 172,36 | 0 |
| 06.12.21 | 171,89 | 172,30 | 171,89 | 172,30 | 0 |
| 03.12.21 | 171,21 | 172,03 | 171,12 | 172,03 | 0 |
| 02.12.21 | 170,88 | 171,97 | 170,75 | 171,72 | 0 |
| 01.12.21 | 170,28 | 171,10 | 170,22 | 171,10 | 0 |
| 30.11.21 | 170,06 | 170,65 | 170,06 | 170,65 | 0 |
| 29.11.21 | 170,17 | 170,17 | 169,67 | 169,99 | 0 |
| 26.11.21 | 170,55 | 171,23 | 170,09 | 170,45 | 0 |
| 25.11.21 | 170,51 | 170,67 | 170,13 | 170,22 | 0 |
| 24.11.21 | 171,17 | 171,20 | 170,31 | 170,31 | 0 |
| 23.11.21 | 172,03 | 172,03 | 171,11 | 171,11 | 0 |
| 22.11.21 | 172,72 | 172,86 | 172,01 | 172,01 | 0 |
| 19.11.21 | 171,59 | 172,77 | 171,52 | 172,77 | 0 |
| 18.11.21 | 171,64 | 171,74 | 171,52 | 171,74 | 0 |
| 17.11.21 | 171,98 | 171,98 | 171,39 | 171,39 | 0 |
| 16.11.21 | 172,01 | 172,07 | 171,85 | 171,89 | 0 |
| 15.11.21 | 172,70 | 172,93 | 172,27 | 172,27 | 0 |
| 12.11.21 | 172,25 | 172,54 | 172,02 | 172,48 | 0 |
