0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 19,41 | 19,41 | 19,10 | 19,10 | 0 |
| 20.12.21 | 19,23 | 19,40 | 19,23 | 19,40 | 0 |
| 17.12.21 | 19,50 | 19,50 | 19,13 | 19,24 | 200000 |
| 16.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.12.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.12.21 | 19,50 | 19,60 | 19,50 | 19,60 | 0 |
| 08.12.21 | 18,70 | 19,75 | 18,70 | 19,75 | 1500000 |
| 07.12.21 | 18,62 | 21,09 | 18,62 | 21,09 | 900000 |
| 06.12.21 | 18,60 | 18,64 | 18,60 | 18,64 | 0 |
| 03.12.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 02.12.21 | 18,29 | 18,60 | 18,27 | 18,60 | 0 |
| 01.12.21 | 18,27 | 18,31 | 18,24 | 18,28 | 0 |
| 30.11.21 | 18,20 | 18,27 | 18,20 | 18,27 | 0 |
| 29.11.21 | 18,22 | 18,22 | 18,20 | 18,20 | 0 |
| 26.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
