10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 133,90 | 134,64 | 132,50 | 133,12 | 0 |
| 16.12.21 | 133,50 | 134,00 | 133,50 | 133,67 | 0 |
| 15.12.21 | 133,50 | 134,01 | 133,38 | 133,50 | 0 |
| 14.12.21 | 134,20 | 134,20 | 133,38 | 133,83 | 0 |
| 13.12.21 | 134,30 | 134,30 | 133,62 | 133,89 | 0 |
| 10.12.21 | 136,02 | 136,02 | 133,86 | 134,10 | 0 |
| 09.12.21 | 134,40 | 136,37 | 134,40 | 136,37 | 30000 |
| 08.12.21 | 134,10 | 135,34 | 134,05 | 134,53 | 0 |
| 07.12.21 | 134,60 | 134,60 | 133,65 | 133,73 | 0 |
| 06.12.21 | 134,70 | 135,18 | 133,69 | 135,18 | 0 |
| 03.12.21 | 134,75 | 135,24 | 133,95 | 135,18 | 0 |
| 02.12.21 | 134,06 | 135,29 | 133,38 | 135,19 | 0 |
| 01.12.21 | 134,33 | 135,07 | 132,88 | 135,07 | 0 |
| 30.11.21 | 134,08 | 134,47 | 133,12 | 133,16 | 0 |
| 29.11.21 | 134,28 | 134,28 | 133,12 | 133,39 | 0 |
| 26.11.21 | 135,38 | 135,38 | 133,51 | 133,51 | 0 |
| 25.11.21 | 135,40 | 136,23 | 134,77 | 134,77 | 0 |
| 24.11.21 | 136,18 | 136,18 | 134,29 | 134,58 | 0 |
| 23.11.21 | 136,80 | 137,35 | 136,19 | 136,19 | 0 |
| 22.11.21 | 135,58 | 137,16 | 135,58 | 136,92 | 0 |
| 19.11.21 | 136,49 | 137,02 | 136,49 | 137,02 | 0 |
| 18.11.21 | 136,84 | 139,54 | 135,87 | 139,54 | 2000 |
| 17.11.21 | 135,94 | 136,36 | 135,94 | 136,29 | 0 |
| 16.11.21 | 137,41 | 137,41 | 136,26 | 136,27 | 0 |
| 15.11.21 | 136,66 | 137,87 | 136,48 | 136,48 | 0 |
