TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 15.12.21 | 99,72 | 99,72 | 99,48 | 99,49 | 0 |
| 14.12.21 | 99,70 | 99,70 | 99,51 | 99,51 | 0 |
| 13.12.21 | 99,79 | 99,79 | 99,53 | 99,53 | 0 |
| 10.12.21 | 99,79 | 99,79 | 99,70 | 99,72 | 0 |
| 09.12.21 | 99,77 | 99,77 | 99,72 | 99,75 | 0 |
| 08.12.21 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 07.12.21 | 98,99 | 99,50 | 98,92 | 99,50 | 0 |
| 06.12.21 | 98,78 | 98,91 | 98,69 | 98,91 | 0 |
| 03.12.21 | 98,51 | 98,76 | 98,51 | 98,70 | 0 |
| 02.12.21 | 98,14 | 98,50 | 98,00 | 98,50 | 0 |
| 01.12.21 | 97,91 | 98,01 | 97,91 | 98,01 | 0 |
| 30.11.21 | 97,88 | 97,90 | 97,85 | 97,85 | 0 |
| 29.11.21 | 98,00 | 98,05 | 97,86 | 97,86 | 0 |
| 26.11.21 | 98,33 | 98,34 | 97,90 | 97,98 | 0 |
| 25.11.21 | 98,75 | 98,75 | 98,33 | 98,35 | 0 |
| 24.11.21 | 99,50 | 99,50 | 98,64 | 98,64 | 0 |
| 23.11.21 | 99,52 | 99,56 | 99,37 | 99,37 | 0 |
| 22.11.21 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 19.11.21 | 99,78 | 99,78 | 99,64 | 99,64 | 0 |
| 18.11.21 | 99,41 | 99,74 | 99,39 | 99,74 | 0 |
| 17.11.21 | 99,38 | 99,67 | 99,36 | 99,40 | 100000 |
| 16.11.21 | 99,39 | 99,39 | 99,37 | 99,38 | 0 |
| 15.11.21 | 99,50 | 99,50 | 99,37 | 99,39 | 0 |
| 12.11.21 | 99,50 | 99,51 | 99,45 | 99,45 | 0 |
