ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,46 | 99,49 | 99,46 | 99,47 | 0 |
| 21.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 20.12.21 | 99,50 | 100,00 | 99,32 | 100,00 | 0 |
| 17.12.21 | 99,50 | 99,59 | 99,50 | 99,57 | 0 |
| 16.12.21 | 99,58 | 99,60 | 99,53 | 99,57 | 0 |
| 15.12.21 | 99,50 | 99,56 | 99,48 | 99,53 | 0 |
| 14.12.21 | 99,52 | 99,58 | 99,51 | 99,54 | 0 |
| 13.12.21 | 99,52 | 99,73 | 99,46 | 99,56 | 0 |
| 10.12.21 | 99,71 | 99,71 | 99,60 | 99,67 | 0 |
| 09.12.21 | 99,70 | 99,75 | 99,14 | 99,70 | 0 |
| 08.12.21 | 99,07 | 99,71 | 99,07 | 99,71 | 0 |
| 07.12.21 | 99,05 | 99,49 | 99,05 | 99,49 | 0 |
| 06.12.21 | 98,57 | 99,32 | 98,57 | 99,26 | 0 |
| 03.12.21 | 99,26 | 99,37 | 99,26 | 99,33 | 0 |
| 02.12.21 | 98,50 | 99,30 | 98,50 | 99,30 | 0 |
| 01.12.21 | 98,59 | 99,29 | 98,59 | 99,29 | 0 |
| 30.11.21 | 98,73 | 99,13 | 98,73 | 98,93 | 0 |
| 29.11.21 | 99,39 | 99,39 | 99,13 | 99,16 | 0 |
| 26.11.21 | 99,75 | 99,75 | 99,19 | 99,31 | 0 |
| 25.11.21 | 99,74 | 99,77 | 99,71 | 99,73 | 0 |
| 24.11.21 | 99,87 | 99,87 | 99,71 | 99,71 | 0 |
| 23.11.21 | 100,00 | 100,00 | 99,86 | 99,95 | 0 |
| 22.11.21 | 100,02 | 100,02 | 100,00 | 100,00 | 0 |
| 19.11.21 | 99,99 | 100,05 | 99,99 | 100,05 | 0 |
| 18.11.21 | 100,00 | 100,05 | 99,89 | 100,03 | 0 |
