BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 27,44 | 27,44 | 27,25 | 27,25 | 0 |
| 15.12.21 | 27,38 | 27,44 | 27,26 | 27,26 | 0 |
| 14.12.21 | 27,89 | 27,89 | 27,24 | 27,40 | 0 |
| 13.12.21 | 28,02 | 28,02 | 27,80 | 27,80 | 0 |
| 10.12.21 | 27,36 | 27,46 | 27,35 | 27,35 | 0 |
| 09.12.21 | 27,38 | 27,38 | 27,37 | 27,37 | 0 |
| 08.12.21 | 26,57 | 29,50 | 26,57 | 29,50 | 10000 |
| 07.12.21 | 26,50 | 26,50 | 26,34 | 26,34 | 0 |
| 06.12.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.12.21 | 27,50 | 27,80 | 27,50 | 27,50 | 5000 |
| 02.12.21 | 26,96 | 27,34 | 26,96 | 27,34 | 0 |
| 01.12.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 30.11.21 | 26,90 | 26,90 | 26,89 | 26,89 | 0 |
| 29.11.21 | 27,39 | 27,39 | 27,32 | 27,32 | 0 |
| 26.11.21 | 29,29 | 29,29 | 29,29 | 29,29 | 10000 |
| 25.11.21 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 24.11.21 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 23.11.21 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 22.11.21 | 29,74 | 29,80 | 29,29 | 29,29 | 5000 |
| 19.11.21 | 29,61 | 31,00 | 29,61 | 31,00 | 16000 |
| 18.11.21 | 30,00 | 30,12 | 30,00 | 30,01 | 0 |
| 17.11.21 | 30,12 | 30,12 | 29,88 | 29,88 | 0 |
| 16.11.21 | 30,36 | 30,36 | 30,12 | 30,12 | 0 |
| 15.11.21 | 30,00 | 30,75 | 30,00 | 30,75 | 0 |
| 12.11.21 | 30,79 | 30,79 | 30,00 | 30,00 | 10000 |
