VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 99,47 | 99,47 | 99,36 | 99,43 | 0 |
| 14.12.21 | 99,52 | 99,94 | 99,41 | 99,43 | 70000 |
| 13.12.21 | 99,28 | 100,01 | 99,24 | 99,57 | 10000 |
| 10.12.21 | 99,52 | 99,52 | 99,19 | 99,40 | 10000 |
| 09.12.21 | 99,23 | 99,40 | 99,20 | 99,40 | 0 |
| 08.12.21 | 99,21 | 99,80 | 99,17 | 99,17 | 0 |
| 07.12.21 | 98,95 | 99,44 | 98,95 | 99,44 | 0 |
| 06.12.21 | 98,87 | 99,08 | 98,87 | 99,08 | 0 |
| 03.12.21 | 98,50 | 98,87 | 98,40 | 98,87 | 0 |
| 02.12.21 | 98,02 | 98,47 | 97,91 | 98,41 | 0 |
| 01.12.21 | 97,64 | 97,94 | 97,52 | 97,94 | 0 |
| 30.11.21 | 97,61 | 97,85 | 97,61 | 97,81 | 0 |
| 29.11.21 | 97,58 | 97,65 | 97,35 | 97,65 | 0 |
| 26.11.21 | 98,01 | 98,04 | 97,40 | 97,65 | 140000 |
| 25.11.21 | 97,69 | 97,80 | 97,69 | 97,70 | 0 |
| 24.11.21 | 98,19 | 98,19 | 97,75 | 97,75 | 80000 |
| 23.11.21 | 98,26 | 98,33 | 98,19 | 98,19 | 0 |
| 22.11.21 | 98,59 | 98,77 | 98,43 | 98,43 | 0 |
| 19.11.21 | 98,23 | 98,72 | 98,19 | 98,72 | 0 |
| 18.11.21 | 98,19 | 98,39 | 98,19 | 98,29 | 200000 |
| 17.11.21 | 98,38 | 98,43 | 98,19 | 98,19 | 10000 |
| 16.11.21 | 98,61 | 98,61 | 98,45 | 98,52 | 0 |
| 15.11.21 | 98,99 | 99,18 | 98,63 | 98,63 | 130000 |
| 12.11.21 | 98,77 | 99,08 | 98,77 | 98,91 | 30000 |
| 11.11.21 | 98,96 | 99,13 | 98,84 | 99,03 | 20000 |
