USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 98,10 | 98,10 | 97,96 | 98,01 | 0 |
| 01.10.21 | 97,93 | 98,03 | 97,88 | 98,01 | 0 |
| 30.09.21 | 97,80 | 97,81 | 97,73 | 97,79 | 0 |
| 29.09.21 | 97,76 | 97,84 | 97,76 | 97,80 | 0 |
| 28.09.21 | 97,71 | 97,79 | 97,66 | 97,79 | 0 |
| 27.09.21 | 97,92 | 97,95 | 97,76 | 97,82 | 0 |
| 24.09.21 | 97,95 | 98,02 | 97,88 | 97,91 | 0 |
| 23.09.21 | 98,38 | 98,38 | 98,01 | 98,01 | 0 |
| 22.09.21 | 98,38 | 98,38 | 98,34 | 98,38 | 0 |
| 21.09.21 | 98,38 | 98,48 | 98,32 | 98,48 | 0 |
| 20.09.21 | 98,28 | 98,41 | 98,28 | 98,40 | 0 |
| 17.09.21 | 98,34 | 98,37 | 98,23 | 98,25 | 0 |
| 16.09.21 | 98,50 | 98,51 | 98,35 | 98,41 | 0 |
| 15.09.21 | 98,57 | 98,59 | 98,50 | 98,50 | 0 |
| 14.09.21 | 98,46 | 98,64 | 98,43 | 98,59 | 0 |
| 13.09.21 | 98,47 | 98,53 | 98,43 | 98,50 | 0 |
| 10.09.21 | 98,53 | 98,53 | 98,48 | 98,48 | 0 |
| 09.09.21 | 98,50 | 98,55 | 98,47 | 98,55 | 0 |
| 08.09.21 | 98,44 | 98,49 | 98,44 | 98,46 | 0 |
| 07.09.21 | 98,53 | 98,53 | 98,41 | 98,41 | 0 |
| 06.09.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.09.21 | 98,62 | 98,62 | 98,55 | 98,57 | 0 |
| 02.09.21 | 98,60 | 98,65 | 98,59 | 98,59 | 0 |
| 01.09.21 | 98,53 | 98,66 | 98,51 | 98,56 | 0 |
| 31.08.21 | 98,63 | 98,64 | 98,57 | 98,57 | 0 |
