ONTARIO PROV 21/26
WKN: A287XN / ISIN: US683234AS74Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | 98,93 | 98,93 | 98,86 | 98,89 | 0 |
| 21.09.21 | 98,93 | 99,00 | 98,90 | 98,99 | 0 |
| 20.09.21 | 98,80 | 98,96 | 98,80 | 98,93 | 0 |
| 17.09.21 | 98,88 | 98,89 | 98,76 | 98,78 | 0 |
| 16.09.21 | 99,07 | 99,07 | 98,88 | 98,94 | 0 |
| 15.09.21 | 99,12 | 99,12 | 99,04 | 99,06 | 0 |
| 14.09.21 | 99,04 | 99,18 | 98,98 | 99,14 | 0 |
| 13.09.21 | 99,03 | 99,08 | 98,99 | 99,06 | 0 |
| 10.09.21 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 09.09.21 | 99,02 | 99,10 | 99,02 | 99,10 | 0 |
| 08.09.21 | 99,00 | 99,06 | 99,00 | 99,03 | 0 |
| 07.09.21 | 99,13 | 99,13 | 98,99 | 99,00 | 0 |
| 06.09.21 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 03.09.21 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 02.09.21 | 99,17 | 99,23 | 99,16 | 99,17 | 0 |
| 01.09.21 | 99,15 | 99,22 | 99,10 | 99,13 | 0 |
| 31.08.21 | 99,18 | 99,20 | 99,13 | 99,15 | 0 |
| 30.08.21 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 27.08.21 | 98,85 | 99,01 | 98,85 | 99,00 | 0 |
| 26.08.21 | 98,93 | 98,93 | 98,82 | 98,87 | 0 |
| 25.08.21 | 99,02 | 99,04 | 98,92 | 98,92 | 0 |
| 24.08.21 | 99,12 | 99,12 | 99,07 | 99,07 | 0 |
| 23.08.21 | 99,14 | 99,14 | 99,04 | 99,08 | 0 |
| 20.08.21 | 99,13 | 99,20 | 99,12 | 99,12 | 0 |
| 19.08.21 | 99,14 | 99,25 | 99,12 | 99,19 | 0 |
