ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 27,21 | 27,96 | 27,21 | 27,96 | 0 |
| 13.12.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 10.12.21 | 28,67 | 28,88 | 28,53 | 28,59 | 0 |
| 09.12.21 | 28,63 | 28,90 | 28,54 | 28,90 | 0 |
| 08.12.21 | 28,84 | 28,96 | 28,68 | 28,68 | 0 |
| 07.12.21 | 27,76 | 28,56 | 27,60 | 28,56 | 449527 |
| 06.12.21 | 27,39 | 28,56 | 27,00 | 28,56 | 10000 |
| 03.12.21 | 27,00 | 27,36 | 27,00 | 27,36 | 0 |
| 02.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 29.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.11.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.11.21 | 25,80 | 28,96 | 25,80 | 28,96 | 5000 |
| 24.11.21 | 27,31 | 27,36 | 27,31 | 27,36 | 0 |
| 23.11.21 | 27,75 | 27,77 | 27,51 | 27,51 | 0 |
| 22.11.21 | 27,99 | 27,99 | 27,96 | 27,99 | 0 |
| 19.11.21 | 28,16 | 28,16 | 28,12 | 28,12 | 0 |
| 18.11.21 | 28,58 | 28,87 | 28,52 | 28,53 | 0 |
| 17.11.21 | 28,91 | 28,91 | 28,55 | 28,55 | 0 |
| 16.11.21 | 29,23 | 29,36 | 28,88 | 29,36 | 30000 |
| 15.11.21 | 29,01 | 29,01 | 28,37 | 28,37 | 0 |
| 12.11.21 | 28,54 | 29,05 | 28,54 | 29,01 | 29141 |
| 11.11.21 | 28,54 | 29,05 | 28,61 | 29,05 | 29141 |
| 10.11.21 | 28,36 | 29,07 | 28,36 | 28,72 | 0 |
