USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 87,55 | 87,72 | 87,34 | 87,71 | 0 |
| 27.12.21 | 87,34 | 87,53 | 87,34 | 87,53 | 0 |
| 23.12.21 | 87,94 | 88,03 | 87,24 | 87,37 | 0 |
| 22.12.21 | 87,75 | 87,97 | 87,47 | 87,90 | 0 |
| 21.12.21 | 87,82 | 87,90 | 86,95 | 86,95 | 0 |
| 20.12.21 | 89,08 | 89,08 | 88,22 | 88,25 | 0 |
| 17.12.21 | 87,96 | 88,56 | 87,74 | 88,28 | 0 |
| 16.12.21 | 87,74 | 88,03 | 87,38 | 87,62 | 25000 |
| 15.12.21 | 88,41 | 88,41 | 87,97 | 88,16 | 0 |
| 14.12.21 | 88,52 | 88,55 | 87,79 | 88,28 | 0 |
| 13.12.21 | 87,45 | 88,43 | 87,34 | 88,43 | 0 |
| 10.12.21 | 87,41 | 88,09 | 87,30 | 88,06 | 0 |
| 09.12.21 | 87,38 | 87,81 | 87,29 | 87,65 | 0 |
| 08.12.21 | 88,21 | 88,72 | 87,41 | 87,41 | 0 |
| 07.12.21 | 88,12 | 88,56 | 88,12 | 88,52 | 0 |
| 06.12.21 | 89,23 | 89,37 | 88,95 | 89,06 | 0 |
| 03.12.21 | 88,44 | 88,95 | 88,24 | 88,95 | 0 |
| 02.12.21 | 88,26 | 88,75 | 88,23 | 88,50 | 0 |
| 01.12.21 | 87,82 | 87,95 | 87,53 | 87,78 | 0 |
| 30.11.21 | 87,72 | 88,24 | 87,72 | 88,16 | 1780000 |
| 29.11.21 | 87,35 | 87,41 | 86,67 | 87,30 | 0 |
| 26.11.21 | 86,95 | 87,65 | 86,90 | 87,65 | 400000 |
| 25.11.21 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.11.21 | 85,59 | 85,60 | 85,00 | 85,60 | 0 |
| 23.11.21 | 85,81 | 85,91 | 85,38 | 85,39 | 2000 |
