variabel LBBW 20/30 auf Stufenzins
WKN: LB13QJ / ISIN: DE000LB13QJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,62 | 99,69 | 99,34 | 99,45 | 0 |
| 17.12.21 | 99,51 | 99,61 | 99,44 | 99,55 | 0 |
| 16.12.21 | 99,39 | 99,39 | 99,12 | 99,38 | 0 |
| 15.12.21 | 99,56 | 99,57 | 99,42 | 99,45 | 0 |
| 14.12.21 | 99,61 | 99,66 | 99,53 | 99,53 | 0 |
| 13.12.21 | 99,45 | 99,61 | 99,43 | 99,61 | 0 |
| 10.12.21 | 99,39 | 99,46 | 99,28 | 99,43 | 0 |
| 09.12.21 | 99,34 | 99,45 | 99,27 | 99,45 | 0 |
| 08.12.21 | 99,45 | 99,72 | 99,19 | 99,19 | 0 |
| 07.12.21 | 99,37 | 99,53 | 99,36 | 99,43 | 0 |
| 06.12.21 | 99,51 | 99,51 | 99,39 | 99,45 | 0 |
| 03.12.21 | 99,42 | 99,44 | 99,34 | 99,34 | 0 |
| 02.12.21 | 99,22 | 99,54 | 99,18 | 99,54 | 0 |
| 01.12.21 | 99,02 | 99,12 | 98,88 | 99,10 | 0 |
| 30.11.21 | 99,23 | 99,32 | 99,23 | 99,29 | 0 |
| 29.11.21 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 26.11.21 | 99,16 | 99,22 | 98,95 | 99,22 | 0 |
| 25.11.21 | 98,63 | 98,63 | 98,53 | 98,60 | 0 |
| 24.11.21 | 98,63 | 98,63 | 98,44 | 98,49 | 0 |
| 23.11.21 | 99,03 | 99,03 | 98,63 | 98,63 | 0 |
| 22.11.21 | 99,34 | 99,46 | 99,19 | 99,20 | 0 |
| 19.11.21 | 99,17 | 99,32 | 99,17 | 99,27 | 0 |
| 18.11.21 | 98,81 | 98,88 | 98,81 | 98,86 | 0 |
| 17.11.21 | 98,65 | 98,69 | 98,54 | 98,69 | 0 |
| 16.11.21 | 98,76 | 98,85 | 98,70 | 98,85 | 0 |
