VOLKSW.FIN.SERV.MTN.20/28
WKN: A2LQ6L / ISIN: XS2152061904Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 117,10 | 117,23 | 117,00 | 117,23 | 0 |
| 16.12.21 | 117,01 | 117,03 | 116,84 | 116,98 | 0 |
| 15.12.21 | 117,12 | 117,12 | 117,01 | 117,06 | 0 |
| 14.12.21 | 117,13 | 117,15 | 117,03 | 117,07 | 0 |
| 13.12.21 | 116,96 | 117,19 | 116,92 | 117,19 | 0 |
| 10.12.21 | 117,17 | 117,17 | 116,87 | 117,03 | 0 |
| 09.12.21 | 116,96 | 117,05 | 116,90 | 117,03 | 0 |
| 08.12.21 | 117,10 | 117,64 | 116,81 | 116,81 | 60000 |
| 07.12.21 | 116,72 | 117,64 | 116,55 | 117,30 | 60000 |
| 06.12.21 | 116,70 | 117,01 | 116,56 | 116,85 | 0 |
| 03.12.21 | 116,48 | 116,68 | 116,42 | 116,68 | 0 |
| 02.12.21 | 116,08 | 116,46 | 116,00 | 116,43 | 0 |
| 01.12.21 | 115,89 | 115,99 | 115,66 | 115,99 | 0 |
| 30.11.21 | 115,87 | 115,96 | 115,87 | 115,90 | 0 |
| 29.11.21 | 115,91 | 115,95 | 115,65 | 115,95 | 0 |
| 26.11.21 | 116,01 | 116,33 | 115,54 | 115,95 | 0 |
| 25.11.21 | 116,08 | 116,14 | 115,98 | 116,01 | 0 |
| 24.11.21 | 116,37 | 116,57 | 116,05 | 116,06 | 0 |
| 23.11.21 | 116,68 | 116,79 | 116,47 | 116,51 | 25000 |
| 22.11.21 | 116,95 | 117,42 | 116,73 | 116,73 | 25000 |
| 19.11.21 | 116,59 | 117,01 | 116,49 | 116,99 | 0 |
| 18.11.21 | 116,59 | 116,67 | 116,51 | 116,67 | 0 |
| 17.11.21 | 116,89 | 116,89 | 116,52 | 116,52 | 0 |
| 16.11.21 | 117,00 | 117,00 | 116,89 | 116,89 | 0 |
| 15.11.21 | 117,57 | 117,57 | 117,12 | 117,12 | 0 |
