variabel LBBW 20/31 auf Stufenzins
WKN: LB13L5 / ISIN: DE000LB13L55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,20 | 99,27 | 98,71 | 98,71 | 0 |
| 20.12.21 | 99,51 | 99,59 | 99,19 | 99,31 | 0 |
| 17.12.21 | 99,39 | 99,51 | 99,32 | 99,44 | 0 |
| 16.12.21 | 99,28 | 99,28 | 98,99 | 99,25 | 0 |
| 15.12.21 | 99,45 | 99,47 | 99,30 | 99,33 | 0 |
| 14.12.21 | 99,52 | 99,57 | 99,43 | 99,43 | 0 |
| 13.12.21 | 99,31 | 99,51 | 99,30 | 99,51 | 0 |
| 10.12.21 | 99,26 | 99,34 | 99,15 | 99,29 | 0 |
| 09.12.21 | 99,21 | 99,34 | 99,13 | 99,34 | 0 |
| 08.12.21 | 99,34 | 99,64 | 99,04 | 99,04 | 0 |
| 07.12.21 | 99,24 | 99,42 | 99,24 | 99,31 | 0 |
| 06.12.21 | 99,39 | 99,39 | 99,27 | 99,33 | 0 |
| 03.12.21 | 99,29 | 99,32 | 99,22 | 99,24 | 0 |
| 02.12.21 | 99,07 | 99,42 | 99,03 | 99,42 | 0 |
| 01.12.21 | 98,85 | 98,97 | 98,71 | 98,96 | 0 |
| 30.11.21 | 99,02 | 99,15 | 99,02 | 99,14 | 0 |
| 29.11.21 | 98,93 | 98,93 | 98,82 | 98,82 | 0 |
| 26.11.21 | 98,99 | 99,04 | 98,74 | 99,04 | 0 |
| 25.11.21 | 98,36 | 98,40 | 98,29 | 98,37 | 0 |
| 24.11.21 | 98,42 | 98,42 | 98,18 | 98,24 | 0 |
| 23.11.21 | 98,86 | 98,86 | 98,40 | 98,40 | 0 |
| 22.11.21 | 99,20 | 99,32 | 99,01 | 99,01 | 0 |
| 19.11.21 | 99,01 | 99,18 | 99,01 | 99,12 | 0 |
| 18.11.21 | 98,65 | 98,69 | 98,62 | 98,68 | 0 |
| 17.11.21 | 98,44 | 98,48 | 98,35 | 98,48 | 0 |
