variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,26 | 99,45 | 99,17 | 99,36 | 0 |
| 16.12.21 | 99,14 | 99,14 | 98,70 | 99,05 | 0 |
| 15.12.21 | 99,42 | 99,43 | 99,17 | 99,21 | 0 |
| 14.12.21 | 99,51 | 99,57 | 99,35 | 99,35 | 0 |
| 13.12.21 | 99,12 | 99,43 | 99,09 | 99,43 | 0 |
| 10.12.21 | 99,08 | 99,20 | 98,90 | 99,12 | 0 |
| 09.12.21 | 99,04 | 99,24 | 98,95 | 99,24 | 0 |
| 08.12.21 | 99,34 | 99,80 | 99,12 | 99,12 | 0 |
| 07.12.21 | 99,16 | 99,46 | 99,16 | 99,31 | 0 |
| 06.12.21 | 99,36 | 99,36 | 99,18 | 99,23 | 0 |
| 03.12.21 | 99,12 | 99,22 | 99,06 | 99,10 | 0 |
| 02.12.21 | 98,86 | 99,33 | 98,79 | 99,33 | 0 |
| 01.12.21 | 98,56 | 98,73 | 98,41 | 98,71 | 0 |
| 30.11.21 | 98,56 | 98,86 | 98,56 | 98,86 | 0 |
| 29.11.21 | 98,39 | 98,39 | 98,19 | 98,26 | 0 |
| 26.11.21 | 98,56 | 98,56 | 98,16 | 98,53 | 0 |
| 25.11.21 | 97,64 | 97,69 | 97,53 | 97,68 | 0 |
| 24.11.21 | 97,77 | 97,77 | 97,35 | 97,45 | 0 |
| 23.11.21 | 98,48 | 98,48 | 97,77 | 97,77 | 0 |
| 22.11.21 | 98,98 | 99,17 | 98,69 | 98,69 | 0 |
| 19.11.21 | 98,77 | 98,99 | 98,77 | 98,87 | 0 |
| 18.11.21 | 98,34 | 98,34 | 98,16 | 98,33 | 0 |
| 17.11.21 | 97,88 | 97,96 | 97,67 | 97,96 | 0 |
| 16.11.21 | 98,10 | 98,30 | 97,96 | 97,98 | 0 |
| 15.11.21 | 98,61 | 98,61 | 98,18 | 98,18 | 0 |
