variabel LBBW 19/30 auf Stufenzins
WKN: LB13F7 / ISIN: DE000LB13F79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,50 | 99,61 | 99,43 | 99,54 | 0 |
| 16.12.21 | 99,39 | 99,39 | 99,11 | 99,37 | 0 |
| 15.12.21 | 99,55 | 99,57 | 99,41 | 99,44 | 0 |
| 14.12.21 | 99,62 | 99,66 | 99,53 | 99,53 | 0 |
| 13.12.21 | 99,43 | 99,61 | 99,42 | 99,61 | 0 |
| 10.12.21 | 99,38 | 99,45 | 99,27 | 99,41 | 0 |
| 09.12.21 | 99,33 | 99,45 | 99,26 | 99,45 | 0 |
| 08.12.21 | 99,45 | 99,74 | 99,17 | 99,17 | 0 |
| 07.12.21 | 99,36 | 99,53 | 99,36 | 99,43 | 0 |
| 06.12.21 | 99,51 | 99,51 | 99,39 | 99,45 | 0 |
| 03.12.21 | 99,41 | 99,44 | 99,35 | 99,36 | 0 |
| 02.12.21 | 99,21 | 99,54 | 99,17 | 99,54 | 0 |
| 01.12.21 | 99,00 | 99,10 | 98,86 | 99,09 | 0 |
| 30.11.21 | 99,19 | 99,31 | 99,19 | 99,29 | 0 |
| 29.11.21 | 99,10 | 99,10 | 98,99 | 98,99 | 0 |
| 26.11.21 | 99,15 | 99,19 | 98,91 | 99,19 | 0 |
| 25.11.21 | 98,55 | 98,59 | 98,48 | 98,56 | 0 |
| 24.11.21 | 98,61 | 98,61 | 98,39 | 98,44 | 0 |
| 23.11.21 | 99,01 | 99,01 | 98,58 | 98,58 | 0 |
| 22.11.21 | 99,33 | 99,44 | 99,17 | 99,18 | 0 |
| 19.11.21 | 99,16 | 99,31 | 99,16 | 99,26 | 0 |
| 18.11.21 | 98,79 | 98,85 | 98,79 | 98,80 | 0 |
| 17.11.21 | 98,62 | 98,62 | 98,50 | 98,59 | 0 |
| 16.11.21 | 98,67 | 98,83 | 98,66 | 98,66 | 0 |
| 15.11.21 | 98,99 | 98,99 | 98,70 | 98,70 | 0 |
