variabel LBBW 19/29 auf Stufenzins
WKN: LB13F4 / ISIN: DE000LB13F46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,53 | 99,58 | 99,14 | 99,14 | 0 |
| 20.12.21 | 99,77 | 99,82 | 99,52 | 99,62 | 0 |
| 17.12.21 | 99,65 | 99,75 | 99,59 | 99,69 | 0 |
| 16.12.21 | 99,55 | 99,56 | 99,30 | 99,54 | 0 |
| 15.12.21 | 99,68 | 99,71 | 99,58 | 99,60 | 0 |
| 14.12.21 | 99,75 | 99,80 | 99,67 | 99,67 | 0 |
| 13.12.21 | 99,60 | 99,75 | 99,59 | 99,75 | 0 |
| 10.12.21 | 99,55 | 99,61 | 99,45 | 99,58 | 0 |
| 09.12.21 | 99,50 | 99,61 | 99,45 | 99,61 | 0 |
| 08.12.21 | 99,61 | 99,87 | 99,37 | 99,37 | 0 |
| 07.12.21 | 99,55 | 99,69 | 99,54 | 99,60 | 0 |
| 06.12.21 | 99,68 | 99,68 | 99,57 | 99,63 | 0 |
| 03.12.21 | 99,59 | 99,61 | 99,54 | 99,54 | 0 |
| 02.12.21 | 99,41 | 99,71 | 99,38 | 99,71 | 0 |
| 01.12.21 | 99,23 | 99,32 | 99,10 | 99,32 | 0 |
| 30.11.21 | 99,46 | 99,55 | 99,45 | 99,49 | 0 |
| 29.11.21 | 99,36 | 99,36 | 99,27 | 99,27 | 0 |
| 26.11.21 | 99,41 | 99,46 | 99,22 | 99,46 | 0 |
| 25.11.21 | 98,88 | 98,92 | 98,82 | 98,88 | 0 |
| 24.11.21 | 98,94 | 98,94 | 98,76 | 98,79 | 0 |
| 23.11.21 | 99,26 | 99,26 | 98,91 | 98,91 | 0 |
| 22.11.21 | 99,55 | 99,65 | 99,41 | 99,41 | 0 |
| 19.11.21 | 99,40 | 99,52 | 99,40 | 99,49 | 0 |
| 18.11.21 | 99,06 | 99,13 | 99,06 | 99,11 | 0 |
| 17.11.21 | 98,92 | 98,97 | 98,83 | 98,97 | 0 |
