Anleihe auf Stufenzins
WKN: LB13F1 / ISIN: DE000LB13F12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,92 | 100,07 | 99,84 | 99,98 | 0 |
| 16.12.21 | 99,81 | 99,81 | 99,46 | 99,74 | 0 |
| 15.12.21 | 99,99 | 100,02 | 99,83 | 99,86 | 0 |
| 14.12.21 | 100,08 | 100,14 | 99,96 | 99,96 | 0 |
| 13.12.21 | 99,80 | 100,05 | 99,78 | 100,05 | 0 |
| 10.12.21 | 99,75 | 99,85 | 99,63 | 99,78 | 0 |
| 09.12.21 | 99,70 | 99,85 | 99,62 | 99,85 | 0 |
| 08.12.21 | 99,89 | 100,24 | 99,70 | 99,70 | 0 |
| 07.12.21 | 99,75 | 99,97 | 99,75 | 99,85 | 0 |
| 06.12.21 | 99,93 | 99,93 | 99,79 | 99,85 | 0 |
| 03.12.21 | 99,78 | 99,83 | 99,72 | 99,73 | 0 |
| 02.12.21 | 99,54 | 99,94 | 99,49 | 99,94 | 0 |
| 01.12.21 | 99,29 | 99,42 | 99,13 | 99,42 | 0 |
| 30.11.21 | 99,40 | 99,59 | 99,40 | 99,59 | 0 |
| 29.11.21 | 99,29 | 99,29 | 99,17 | 99,17 | 0 |
| 26.11.21 | 99,38 | 99,41 | 99,06 | 99,41 | 0 |
| 25.11.21 | 98,64 | 98,68 | 98,55 | 98,64 | 0 |
| 24.11.21 | 98,70 | 98,70 | 98,40 | 98,48 | 0 |
| 23.11.21 | 99,25 | 99,25 | 98,69 | 98,69 | 0 |
| 22.11.21 | 99,67 | 99,81 | 99,42 | 99,42 | 0 |
| 19.11.21 | 99,46 | 99,65 | 99,46 | 99,58 | 0 |
| 18.11.21 | 99,12 | 99,12 | 98,99 | 99,09 | 0 |
| 17.11.21 | 98,76 | 98,81 | 98,60 | 98,81 | 0 |
| 16.11.21 | 98,97 | 99,06 | 98,85 | 98,85 | 0 |
| 15.11.21 | 99,27 | 99,27 | 98,92 | 98,92 | 0 |
