0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 98,92 | 98,92 | 98,75 | 98,85 | 0 |
| 23.12.21 | 99,21 | 99,21 | 98,89 | 98,89 | 0 |
| 22.12.21 | 99,42 | 99,42 | 99,16 | 99,24 | 0 |
| 21.12.21 | 99,75 | 99,80 | 99,35 | 99,35 | 0 |
| 20.12.21 | 100,09 | 100,09 | 99,73 | 99,77 | 0 |
| 17.12.21 | 99,87 | 99,96 | 99,81 | 99,92 | 0 |
| 16.12.21 | 99,73 | 99,73 | 99,50 | 99,73 | 0 |
| 15.12.21 | 99,96 | 99,96 | 99,79 | 99,80 | 0 |
| 14.12.21 | 100,00 | 100,00 | 99,87 | 99,89 | 0 |
| 13.12.21 | 99,81 | 100,01 | 99,79 | 100,01 | 0 |
| 10.12.21 | 99,80 | 99,81 | 99,69 | 99,81 | 0 |
| 09.12.21 | 99,64 | 99,81 | 99,64 | 99,77 | 0 |
| 08.12.21 | 99,82 | 100,07 | 99,55 | 99,55 | 0 |
| 07.12.21 | 99,78 | 99,88 | 99,64 | 99,85 | 0 |
| 06.12.21 | 99,91 | 99,92 | 99,79 | 99,88 | 0 |
| 03.12.21 | 99,88 | 99,91 | 99,75 | 99,86 | 0 |
| 02.12.21 | 99,72 | 99,89 | 99,60 | 99,88 | 0 |
| 01.12.21 | 99,67 | 99,67 | 99,34 | 99,59 | 0 |
| 30.11.21 | 99,51 | 99,73 | 99,51 | 99,67 | 0 |
| 29.11.21 | 99,71 | 99,72 | 99,44 | 99,58 | 0 |
| 26.11.21 | 99,44 | 99,73 | 99,42 | 99,73 | 0 |
| 25.11.21 | 99,07 | 99,12 | 99,01 | 99,11 | 0 |
| 24.11.21 | 99,19 | 99,19 | 98,96 | 99,03 | 0 |
| 23.11.21 | 99,44 | 99,48 | 99,12 | 99,12 | 0 |
| 22.11.21 | 99,66 | 99,85 | 99,51 | 99,51 | 0 |
