2,65% Paypal Holding 19/26 auf Festzins
WKN: A2R8DP / ISIN: US70450YAD58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 105,13 | 105,30 | 105,13 | 105,22 | 0 |
| 17.12.21 | 105,15 | 105,30 | 105,05 | 105,30 | 0 |
| 16.12.21 | 104,73 | 105,13 | 104,70 | 105,13 | 0 |
| 15.12.21 | 104,75 | 104,81 | 104,64 | 104,64 | 0 |
| 14.12.21 | 104,93 | 104,93 | 104,78 | 104,87 | 0 |
| 13.12.21 | 104,78 | 104,96 | 104,72 | 104,96 | 0 |
| 10.12.21 | 104,61 | 104,90 | 104,50 | 104,90 | 0 |
| 09.12.21 | 104,51 | 104,66 | 104,46 | 104,66 | 0 |
| 08.12.21 | 104,50 | 104,62 | 104,37 | 104,38 | 0 |
| 07.12.21 | 104,62 | 104,65 | 104,51 | 104,65 | 0 |
| 06.12.21 | 104,89 | 104,90 | 104,73 | 104,73 | 0 |
| 03.12.21 | 104,55 | 104,76 | 104,47 | 104,76 | 0 |
| 02.12.21 | 104,65 | 104,84 | 104,52 | 104,54 | 0 |
| 01.12.21 | 104,87 | 104,87 | 104,59 | 104,83 | 0 |
| 30.11.21 | 105,01 | 105,35 | 104,78 | 104,78 | 0 |
| 29.11.21 | 104,85 | 104,86 | 104,46 | 104,85 | 0 |
| 26.11.21 | 104,30 | 104,90 | 104,30 | 104,82 | 0 |
| 25.11.21 | 104,30 | 104,36 | 104,30 | 104,36 | 0 |
| 24.11.21 | 104,37 | 104,49 | 104,19 | 104,26 | 0 |
| 23.11.21 | 104,48 | 104,54 | 104,24 | 104,46 | 0 |
| 22.11.21 | 104,93 | 104,98 | 104,65 | 104,65 | 0 |
| 19.11.21 | 104,97 | 105,29 | 104,97 | 105,19 | 0 |
| 18.11.21 | 104,88 | 105,00 | 104,85 | 105,00 | 0 |
| 17.11.21 | 104,74 | 104,91 | 104,74 | 104,87 | 0 |
| 16.11.21 | 104,89 | 104,97 | 104,75 | 104,77 | 0 |
