3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,33 | 104,33 | 104,15 | 104,23 | 0 |
| 22.12.21 | 104,27 | 104,34 | 104,19 | 104,33 | 0 |
| 21.12.21 | 104,45 | 104,49 | 104,10 | 104,10 | 0 |
| 20.12.21 | 105,02 | 105,02 | 104,62 | 104,67 | 0 |
| 17.12.21 | 104,64 | 104,79 | 104,45 | 104,79 | 0 |
| 16.12.21 | 104,33 | 104,47 | 104,22 | 104,47 | 0 |
| 15.12.21 | 104,59 | 104,59 | 104,42 | 104,44 | 0 |
| 14.12.21 | 104,68 | 104,70 | 104,48 | 104,63 | 0 |
| 13.12.21 | 104,29 | 104,55 | 104,20 | 104,55 | 0 |
| 10.12.21 | 104,21 | 104,53 | 104,08 | 104,52 | 0 |
| 09.12.21 | 104,13 | 104,26 | 104,11 | 104,24 | 0 |
| 08.12.21 | 104,41 | 104,62 | 104,21 | 104,25 | 0 |
| 07.12.21 | 104,45 | 104,66 | 104,40 | 104,66 | 0 |
| 06.12.21 | 105,02 | 105,04 | 104,84 | 104,84 | 0 |
| 03.12.21 | 105,09 | 105,13 | 104,72 | 104,73 | 0 |
| 02.12.21 | 104,81 | 104,88 | 104,71 | 104,71 | 0 |
| 01.12.21 | 105,21 | 105,21 | 104,56 | 104,56 | 0 |
| 30.11.21 | 105,17 | 105,17 | 104,94 | 104,95 | 0 |
| 29.11.21 | 104,78 | 104,78 | 104,42 | 104,42 | 0 |
| 26.11.21 | 104,57 | 104,74 | 104,54 | 104,74 | 0 |
| 25.11.21 | 103,92 | 103,92 | 103,81 | 103,81 | 0 |
| 24.11.21 | 103,88 | 103,89 | 103,62 | 103,81 | 0 |
| 23.11.21 | 103,96 | 103,96 | 103,76 | 103,83 | 0 |
| 22.11.21 | 104,51 | 104,52 | 104,22 | 104,23 | 0 |
| 19.11.21 | 104,26 | 104,56 | 104,19 | 104,53 | 0 |
