0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,57 | 99,60 | 99,35 | 99,47 | 0 |
| 21.12.21 | 99,87 | 99,94 | 99,55 | 99,55 | 0 |
| 20.12.21 | 100,09 | 100,17 | 99,90 | 99,96 | 0 |
| 17.12.21 | 99,94 | 100,04 | 99,81 | 100,04 | 0 |
| 16.12.21 | 99,81 | 99,89 | 99,64 | 99,80 | 0 |
| 15.12.21 | 99,94 | 99,96 | 99,80 | 99,86 | 0 |
| 14.12.21 | 99,91 | 99,99 | 99,87 | 99,92 | 0 |
| 13.12.21 | 99,73 | 99,98 | 99,68 | 99,98 | 0 |
| 10.12.21 | 99,72 | 99,85 | 99,65 | 99,85 | 0 |
| 09.12.21 | 99,60 | 99,89 | 99,60 | 99,87 | 0 |
| 08.12.21 | 99,80 | 100,24 | 99,59 | 99,59 | 0 |
| 07.12.21 | 99,65 | 99,98 | 99,40 | 99,98 | 0 |
| 06.12.21 | 99,64 | 99,80 | 99,64 | 99,80 | 0 |
| 03.12.21 | 99,40 | 99,64 | 99,39 | 99,64 | 0 |
| 02.12.21 | 99,19 | 99,67 | 99,19 | 99,56 | 0 |
| 01.12.21 | 99,03 | 99,28 | 98,84 | 99,28 | 0 |
| 30.11.21 | 98,74 | 99,11 | 98,74 | 99,09 | 0 |
| 29.11.21 | 98,63 | 98,91 | 98,63 | 98,87 | 0 |
| 26.11.21 | 98,91 | 98,94 | 98,55 | 98,94 | 0 |
| 25.11.21 | 98,52 | 98,65 | 98,45 | 98,61 | 0 |
| 24.11.21 | 98,63 | 98,74 | 98,45 | 98,52 | 0 |
| 23.11.21 | 98,89 | 98,93 | 98,62 | 98,65 | 0 |
| 22.11.21 | 99,26 | 99,52 | 99,00 | 99,00 | 0 |
| 19.11.21 | 98,84 | 99,45 | 98,79 | 99,42 | 0 |
| 18.11.21 | 98,67 | 99,02 | 98,67 | 99,02 | 0 |
