0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 98,88 | 99,10 | 98,54 | 98,54 | 0 |
| 20.12.21 | 99,30 | 99,30 | 98,89 | 99,05 | 0 |
| 17.12.21 | 99,05 | 99,13 | 98,87 | 99,12 | 0 |
| 16.12.21 | 98,80 | 98,96 | 98,71 | 98,80 | 0 |
| 15.12.21 | 99,03 | 99,03 | 98,79 | 98,95 | 0 |
| 14.12.21 | 98,98 | 99,00 | 98,86 | 98,86 | 0 |
| 13.12.21 | 98,85 | 99,11 | 98,68 | 99,11 | 0 |
| 10.12.21 | 98,73 | 98,88 | 98,63 | 98,77 | 0 |
| 09.12.21 | 98,71 | 98,81 | 98,67 | 98,81 | 0 |
| 08.12.21 | 98,84 | 99,22 | 98,54 | 98,54 | 0 |
| 07.12.21 | 98,34 | 99,00 | 98,34 | 99,00 | 0 |
| 06.12.21 | 98,28 | 98,49 | 98,28 | 98,49 | 0 |
| 03.12.21 | 98,37 | 98,37 | 98,18 | 98,31 | 0 |
| 02.12.21 | 98,01 | 98,39 | 97,93 | 98,31 | 0 |
| 01.12.21 | 97,72 | 97,98 | 97,50 | 97,98 | 0 |
| 30.11.21 | 97,09 | 97,75 | 97,09 | 97,75 | 0 |
| 29.11.21 | 97,38 | 97,57 | 97,31 | 97,57 | 0 |
| 26.11.21 | 97,34 | 97,57 | 97,20 | 97,57 | 0 |
| 25.11.21 | 97,39 | 97,53 | 97,33 | 97,53 | 0 |
| 24.11.21 | 97,50 | 97,65 | 97,36 | 97,40 | 0 |
| 23.11.21 | 97,78 | 97,82 | 97,57 | 97,59 | 0 |
| 22.11.21 | 98,13 | 98,40 | 97,95 | 97,95 | 0 |
| 19.11.21 | 97,73 | 98,40 | 97,70 | 98,39 | 0 |
| 18.11.21 | 97,56 | 97,91 | 97,56 | 97,87 | 0 |
| 17.11.21 | 97,71 | 97,85 | 97,67 | 97,69 | 0 |
