0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,58 | 100,05 | 99,58 | 100,05 | 0 |
| 16.12.21 | 99,79 | 99,85 | 99,64 | 99,81 | 0 |
| 15.12.21 | 99,57 | 99,87 | 99,57 | 99,86 | 0 |
| 14.12.21 | 99,64 | 99,91 | 99,62 | 99,86 | 0 |
| 13.12.21 | 99,45 | 99,88 | 99,42 | 99,88 | 0 |
| 10.12.21 | 99,50 | 99,67 | 99,27 | 99,67 | 0 |
| 09.12.21 | 99,24 | 99,72 | 99,22 | 99,70 | 0 |
| 08.12.21 | 99,41 | 99,78 | 99,31 | 99,47 | 0 |
| 07.12.21 | 99,23 | 99,57 | 98,98 | 99,57 | 0 |
| 06.12.21 | 98,94 | 99,34 | 98,94 | 99,34 | 0 |
| 03.12.21 | 98,89 | 99,21 | 98,84 | 99,21 | 0 |
| 02.12.21 | 98,67 | 99,19 | 98,67 | 99,16 | 0 |
| 01.12.21 | 98,45 | 98,85 | 98,38 | 98,85 | 0 |
| 30.11.21 | 98,48 | 98,69 | 98,41 | 98,68 | 0 |
| 29.11.21 | 98,38 | 98,62 | 98,32 | 98,62 | 0 |
| 26.11.21 | 98,48 | 98,66 | 98,25 | 98,57 | 0 |
| 25.11.21 | 98,50 | 98,75 | 98,47 | 98,69 | 0 |
| 24.11.21 | 98,51 | 98,87 | 98,51 | 98,66 | 0 |
| 23.11.21 | 98,84 | 99,01 | 98,70 | 98,73 | 0 |
| 22.11.21 | 99,14 | 99,42 | 99,04 | 99,04 | 0 |
| 19.11.21 | 98,75 | 99,36 | 98,70 | 99,34 | 0 |
| 18.11.21 | 98,72 | 99,04 | 98,68 | 99,04 | 0 |
| 17.11.21 | 98,69 | 98,86 | 98,64 | 98,76 | 0 |
| 16.11.21 | 98,45 | 98,87 | 98,44 | 98,82 | 0 |
| 15.11.21 | 99,03 | 99,11 | 98,73 | 98,73 | 0 |
