0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,67 | 99,76 | 99,49 | 99,61 | 0 |
| 17.12.21 | 99,48 | 99,66 | 99,48 | 99,66 | 0 |
| 16.12.21 | 99,43 | 99,46 | 99,18 | 99,40 | 0 |
| 15.12.21 | 99,59 | 99,59 | 99,42 | 99,49 | 0 |
| 14.12.21 | 99,63 | 99,63 | 99,49 | 99,53 | 0 |
| 13.12.21 | 99,34 | 99,67 | 99,33 | 99,67 | 0 |
| 10.12.21 | 99,44 | 99,44 | 99,27 | 99,43 | 0 |
| 09.12.21 | 99,27 | 99,48 | 99,25 | 99,48 | 0 |
| 08.12.21 | 99,42 | 99,73 | 99,17 | 99,17 | 0 |
| 07.12.21 | 99,41 | 99,54 | 99,24 | 99,46 | 0 |
| 06.12.21 | 99,45 | 99,51 | 99,39 | 99,51 | 0 |
| 03.12.21 | 99,36 | 99,40 | 99,25 | 99,40 | 0 |
| 02.12.21 | 99,04 | 99,30 | 98,99 | 99,29 | 0 |
| 01.12.21 | 98,99 | 98,99 | 98,63 | 98,85 | 0 |
| 30.11.21 | 98,76 | 98,97 | 98,76 | 98,92 | 0 |
| 29.11.21 | 98,70 | 98,71 | 98,63 | 98,66 | 0 |
| 26.11.21 | 98,86 | 99,09 | 98,39 | 98,82 | 0 |
| 25.11.21 | 98,51 | 98,66 | 98,51 | 98,66 | 0 |
| 24.11.21 | 98,63 | 98,78 | 98,46 | 98,56 | 0 |
| 23.11.21 | 99,06 | 99,08 | 98,65 | 98,73 | 0 |
| 22.11.21 | 99,39 | 99,45 | 99,07 | 99,07 | 0 |
| 19.11.21 | 98,93 | 99,48 | 98,88 | 99,34 | 0 |
| 18.11.21 | 98,95 | 98,96 | 98,85 | 98,85 | 0 |
| 17.11.21 | 99,02 | 99,08 | 98,82 | 98,82 | 0 |
| 16.11.21 | 99,08 | 99,12 | 98,94 | 99,12 | 0 |
