0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 99,71 | 99,74 | 99,59 | 99,72 | 0 |
| 15.12.21 | 99,59 | 99,77 | 99,59 | 99,75 | 0 |
| 14.12.21 | 99,73 | 99,83 | 99,72 | 99,74 | 0 |
| 13.12.21 | 99,63 | 99,84 | 99,61 | 99,84 | 0 |
| 10.12.21 | 99,66 | 99,75 | 99,65 | 99,75 | 0 |
| 09.12.21 | 99,48 | 99,81 | 99,48 | 99,81 | 0 |
| 08.12.21 | 99,52 | 99,95 | 99,52 | 99,62 | 0 |
| 07.12.21 | 99,54 | 99,83 | 99,43 | 99,83 | 0 |
| 06.12.21 | 99,60 | 99,76 | 99,57 | 99,76 | 0 |
| 03.12.21 | 99,53 | 99,70 | 99,46 | 99,70 | 0 |
| 02.12.21 | 99,33 | 99,75 | 99,29 | 99,69 | 0 |
| 01.12.21 | 99,21 | 99,41 | 99,15 | 99,41 | 0 |
| 30.11.21 | 99,27 | 99,48 | 99,27 | 99,39 | 0 |
| 29.11.21 | 99,21 | 99,41 | 99,21 | 99,41 | 0 |
| 26.11.21 | 99,31 | 99,58 | 99,19 | 99,39 | 0 |
| 25.11.21 | 99,38 | 99,46 | 99,32 | 99,43 | 0 |
| 24.11.21 | 99,34 | 99,56 | 99,34 | 99,40 | 0 |
| 23.11.21 | 99,51 | 99,60 | 99,41 | 99,46 | 0 |
| 22.11.21 | 99,76 | 99,92 | 99,64 | 99,64 | 0 |
| 19.11.21 | 99,46 | 99,88 | 99,39 | 99,87 | 0 |
| 18.11.21 | 99,44 | 99,55 | 99,37 | 99,55 | 0 |
| 17.11.21 | 99,44 | 99,52 | 99,28 | 99,36 | 0 |
| 16.11.21 | 99,20 | 99,50 | 99,17 | 99,50 | 0 |
| 15.11.21 | 99,53 | 99,72 | 99,41 | 99,41 | 0 |
| 12.11.21 | 99,64 | 99,79 | 99,48 | 99,60 | 0 |
