0,00% Belfius Bank 19/26 auf Nullzins
WKN: A2R63S / ISIN: BE6315719490Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,07 | 99,08 | 98,95 | 98,95 | 0 |
| 22.12.21 | 99,06 | 99,18 | 99,04 | 99,11 | 0 |
| 21.12.21 | 99,14 | 99,42 | 99,14 | 99,19 | 0 |
| 20.12.21 | 99,23 | 99,44 | 99,23 | 99,38 | 0 |
| 17.12.21 | 99,24 | 99,36 | 99,23 | 99,36 | 0 |
| 16.12.21 | 99,20 | 99,23 | 99,04 | 99,21 | 0 |
| 15.12.21 | 99,27 | 99,27 | 99,20 | 99,23 | 0 |
| 14.12.21 | 99,31 | 99,32 | 99,21 | 99,24 | 0 |
| 13.12.21 | 99,21 | 99,33 | 99,18 | 99,33 | 0 |
| 10.12.21 | 99,19 | 99,23 | 99,15 | 99,23 | 0 |
| 09.12.21 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 08.12.21 | 99,26 | 99,42 | 99,06 | 99,06 | 0 |
| 07.12.21 | 99,12 | 99,32 | 99,11 | 99,29 | 0 |
| 06.12.21 | 99,14 | 99,29 | 99,14 | 99,27 | 0 |
| 03.12.21 | 99,16 | 99,26 | 99,09 | 99,26 | 0 |
| 02.12.21 | 98,86 | 99,27 | 98,86 | 99,22 | 0 |
| 01.12.21 | 98,79 | 98,99 | 98,79 | 98,97 | 0 |
| 30.11.21 | 99,11 | 99,12 | 99,02 | 99,02 | 0 |
| 29.11.21 | 99,04 | 99,04 | 98,91 | 99,04 | 0 |
| 26.11.21 | 98,91 | 99,20 | 98,91 | 99,06 | 0 |
| 25.11.21 | 98,99 | 98,99 | 98,92 | 98,95 | 0 |
| 24.11.21 | 99,00 | 99,04 | 98,91 | 98,92 | 0 |
| 23.11.21 | 99,00 | 99,15 | 98,94 | 98,94 | 0 |
| 22.11.21 | 99,33 | 99,47 | 99,16 | 99,16 | 0 |
| 19.11.21 | 99,00 | 99,46 | 99,00 | 99,45 | 0 |
