variabel LBBW 19/34 auf Stufenzins
WKN: LB13DA / ISIN: DE000LB13DA7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,76 | 99,86 | 99,25 | 99,40 | 0 |
| 17.12.21 | 99,57 | 99,75 | 99,49 | 99,66 | 0 |
| 16.12.21 | 99,44 | 99,44 | 99,05 | 99,37 | 0 |
| 15.12.21 | 99,70 | 99,72 | 99,47 | 99,51 | 0 |
| 14.12.21 | 99,78 | 99,83 | 99,64 | 99,64 | 0 |
| 13.12.21 | 99,44 | 99,72 | 99,40 | 99,72 | 0 |
| 10.12.21 | 99,39 | 99,50 | 99,23 | 99,43 | 0 |
| 09.12.21 | 99,34 | 99,53 | 99,26 | 99,53 | 0 |
| 08.12.21 | 99,60 | 100,02 | 99,39 | 99,39 | 0 |
| 07.12.21 | 99,43 | 99,70 | 99,43 | 99,56 | 0 |
| 06.12.21 | 99,63 | 99,63 | 99,46 | 99,51 | 0 |
| 03.12.21 | 99,42 | 99,51 | 99,36 | 99,39 | 0 |
| 02.12.21 | 99,17 | 99,61 | 99,10 | 99,61 | 700000 |
| 01.12.21 | 98,89 | 99,04 | 98,74 | 99,03 | 0 |
| 30.11.21 | 98,94 | 99,20 | 98,94 | 99,20 | 0 |
| 29.11.21 | 98,78 | 98,78 | 98,65 | 98,66 | 0 |
| 26.11.21 | 98,91 | 98,92 | 98,57 | 98,92 | 0 |
| 25.11.21 | 98,08 | 98,13 | 97,97 | 98,11 | 0 |
| 24.11.21 | 98,19 | 98,19 | 97,82 | 97,91 | 0 |
| 23.11.21 | 98,83 | 98,83 | 98,18 | 98,18 | 0 |
| 22.11.21 | 99,39 | 99,48 | 99,03 | 99,03 | 0 |
| 19.11.21 | 99,09 | 99,29 | 99,09 | 99,19 | 0 |
| 18.11.21 | 98,54 | 98,67 | 98,54 | 98,67 | 0 |
| 17.11.21 | 98,28 | 98,34 | 98,08 | 98,34 | 0 |
| 16.11.21 | 98,46 | 98,64 | 98,36 | 98,36 | 0 |
