variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,40 | 99,53 | 99,33 | 99,45 | 0 |
| 16.12.21 | 99,29 | 99,29 | 98,98 | 99,25 | 0 |
| 15.12.21 | 99,46 | 99,49 | 99,31 | 99,34 | 0 |
| 14.12.21 | 99,53 | 99,59 | 99,43 | 99,43 | 0 |
| 13.12.21 | 99,31 | 99,52 | 99,30 | 99,52 | 0 |
| 10.12.21 | 99,26 | 99,35 | 99,15 | 99,29 | 0 |
| 09.12.21 | 99,21 | 99,34 | 99,13 | 99,34 | 0 |
| 08.12.21 | 99,35 | 99,66 | 99,04 | 99,04 | 0 |
| 07.12.21 | 99,24 | 99,43 | 99,24 | 99,32 | 0 |
| 06.12.21 | 99,40 | 99,40 | 99,27 | 99,33 | 0 |
| 03.12.21 | 99,29 | 99,32 | 99,22 | 99,23 | 0 |
| 02.12.21 | 99,07 | 99,43 | 99,02 | 99,43 | 0 |
| 01.12.21 | 98,84 | 98,96 | 98,69 | 98,95 | 0 |
| 30.11.21 | 99,03 | 99,15 | 99,03 | 99,15 | 0 |
| 29.11.21 | 98,91 | 98,91 | 98,79 | 98,79 | 0 |
| 26.11.21 | 98,95 | 99,01 | 98,70 | 99,01 | 0 |
| 25.11.21 | 98,32 | 98,36 | 98,24 | 98,32 | 0 |
| 24.11.21 | 98,37 | 98,37 | 98,12 | 98,19 | 0 |
| 23.11.21 | 98,83 | 98,83 | 98,35 | 98,35 | 0 |
| 22.11.21 | 99,19 | 99,31 | 99,00 | 99,01 | 0 |
| 19.11.21 | 99,00 | 99,16 | 99,00 | 99,11 | 0 |
| 18.11.21 | 98,59 | 98,66 | 98,59 | 98,66 | 0 |
| 17.11.21 | 98,40 | 98,44 | 98,26 | 98,44 | 0 |
| 16.11.21 | 98,48 | 98,64 | 98,45 | 98,45 | 0 |
| 15.11.21 | 98,83 | 98,83 | 98,51 | 98,51 | 0 |
