variabel LBBW 19/30 auf Stufenzins
WKN: LB13D6 / ISIN: DE000LB13D63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,36 | 99,47 | 99,30 | 99,40 | 0 |
| 16.12.21 | 99,25 | 99,25 | 98,97 | 99,23 | 0 |
| 15.12.21 | 99,40 | 99,43 | 99,27 | 99,30 | 0 |
| 14.12.21 | 99,47 | 99,52 | 99,38 | 99,38 | 0 |
| 13.12.21 | 99,29 | 99,46 | 99,28 | 99,46 | 0 |
| 10.12.21 | 99,24 | 99,31 | 99,14 | 99,27 | 0 |
| 09.12.21 | 99,19 | 99,31 | 99,12 | 99,31 | 0 |
| 08.12.21 | 99,30 | 99,58 | 99,05 | 99,05 | 0 |
| 07.12.21 | 99,22 | 99,38 | 99,22 | 99,29 | 0 |
| 06.12.21 | 99,36 | 99,36 | 99,25 | 99,31 | 0 |
| 03.12.21 | 99,27 | 99,29 | 99,21 | 99,22 | 0 |
| 02.12.21 | 99,07 | 99,39 | 99,03 | 99,39 | 0 |
| 01.12.21 | 98,87 | 98,97 | 98,73 | 98,96 | 0 |
| 30.11.21 | 99,08 | 99,19 | 99,08 | 99,14 | 0 |
| 29.11.21 | 98,98 | 98,98 | 98,87 | 98,87 | 0 |
| 26.11.21 | 99,01 | 99,07 | 98,80 | 99,07 | 0 |
| 25.11.21 | 98,44 | 98,48 | 98,37 | 98,45 | 0 |
| 24.11.21 | 98,50 | 98,50 | 98,29 | 98,34 | 0 |
| 23.11.21 | 98,88 | 98,88 | 98,47 | 98,47 | 0 |
| 22.11.21 | 99,19 | 99,30 | 99,04 | 99,05 | 0 |
| 19.11.21 | 99,02 | 99,16 | 99,02 | 99,12 | 0 |
| 18.11.21 | 98,66 | 98,73 | 98,66 | 98,71 | 0 |
| 17.11.21 | 98,50 | 98,54 | 98,39 | 98,54 | 0 |
| 16.11.21 | 98,55 | 98,69 | 98,54 | 98,54 | 0 |
| 15.11.21 | 98,82 | 98,82 | 98,57 | 98,57 | 0 |
