variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,55 | 99,56 | 99,39 | 99,39 | 0 |
| 22.12.21 | 99,60 | 99,60 | 99,40 | 99,40 | 0 |
| 21.12.21 | 99,52 | 99,55 | 99,40 | 99,40 | 0 |
| 20.12.21 | 99,70 | 99,70 | 99,29 | 99,40 | 0 |
| 17.12.21 | 99,70 | 99,70 | 99,43 | 99,43 | 0 |
| 16.12.21 | 99,52 | 99,59 | 99,52 | 99,58 | 0 |
| 15.12.21 | 99,63 | 99,64 | 99,53 | 99,53 | 0 |
| 14.12.21 | 99,67 | 99,68 | 99,60 | 99,60 | 0 |
| 13.12.21 | 99,68 | 99,71 | 99,67 | 99,67 | 0 |
| 10.12.21 | 99,70 | 99,79 | 99,65 | 99,68 | 0 |
| 09.12.21 | 99,83 | 99,95 | 99,68 | 99,68 | 0 |
| 08.12.21 | 99,94 | 99,95 | 99,76 | 99,76 | 0 |
| 07.12.21 | 99,83 | 99,91 | 99,82 | 99,91 | 0 |
| 06.12.21 | 99,83 | 99,84 | 99,83 | 99,83 | 0 |
| 03.12.21 | 99,70 | 99,85 | 99,70 | 99,85 | 0 |
| 02.12.21 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 01.12.21 | 99,45 | 99,87 | 99,45 | 99,87 | 0 |
| 30.11.21 | 99,45 | 99,61 | 99,41 | 99,61 | 0 |
| 29.11.21 | 99,44 | 99,48 | 99,23 | 99,48 | 0 |
| 26.11.21 | 99,83 | 99,83 | 98,79 | 99,14 | 0 |
| 25.11.21 | 100,20 | 100,20 | 99,77 | 99,77 | 0 |
| 24.11.21 | 100,63 | 100,63 | 99,98 | 99,98 | 100000 |
| 23.11.21 | 100,76 | 100,76 | 100,58 | 100,58 | 100000 |
| 22.11.21 | 100,80 | 100,80 | 100,65 | 100,65 | 0 |
| 19.11.21 | 100,76 | 100,78 | 100,70 | 100,70 | 0 |
