Anleihe
WKN: BLB7Y0 / ISIN: DE000BLB7Y02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 98,53 | 99,45 | 98,53 | 99,45 | 0 |
| 26.10.21 | 98,89 | 99,08 | 98,88 | 98,95 | 0 |
| 25.10.21 | 98,48 | 98,56 | 98,36 | 98,56 | 0 |
| 22.10.21 | 98,83 | 98,95 | 98,78 | 98,86 | 0 |
| 21.10.21 | 98,74 | 98,79 | 98,46 | 98,46 | 0 |
| 20.10.21 | 99,05 | 99,19 | 99,05 | 99,17 | 0 |
| 19.10.21 | 99,26 | 99,26 | 98,65 | 98,67 | 0 |
| 18.10.21 | 98,78 | 98,89 | 98,70 | 98,88 | 0 |
| 15.10.21 | 99,10 | 99,19 | 99,06 | 99,15 | 0 |
| 14.10.21 | 98,71 | 99,27 | 98,71 | 99,27 | 0 |
| 13.10.21 | 98,56 | 98,79 | 98,55 | 98,79 | 0 |
| 12.10.21 | 98,78 | 98,81 | 98,55 | 98,55 | 0 |
| 11.10.21 | 98,83 | 98,89 | 98,71 | 98,71 | 0 |
| 08.10.21 | 99,12 | 99,24 | 99,06 | 99,06 | 0 |
| 07.10.21 | 99,36 | 99,45 | 99,36 | 99,38 | 0 |
| 06.10.21 | 99,22 | 99,42 | 99,22 | 99,42 | 0 |
| 05.10.21 | 99,66 | 99,75 | 99,48 | 99,48 | 0 |
| 04.10.21 | 99,75 | 99,75 | 99,61 | 99,67 | 0 |
| 01.10.21 | 99,72 | 99,79 | 99,57 | 99,75 | 0 |
| 30.09.21 | 99,56 | 99,69 | 99,51 | 99,51 | 0 |
| 29.09.21 | 99,60 | 99,69 | 99,57 | 99,67 | 0 |
| 28.09.21 | 99,51 | 99,56 | 99,46 | 99,51 | 0 |
| 27.09.21 | 99,85 | 99,86 | 99,64 | 99,66 | 0 |
| 24.09.21 | 99,88 | 99,90 | 99,79 | 99,79 | 0 |
| 23.09.21 | 100,29 | 100,43 | 100,07 | 100,07 | 0 |
