0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,24 | 104,38 | 104,16 | 104,24 | 0 |
| 22.12.21 | 104,38 | 104,61 | 104,34 | 104,47 | 0 |
| 21.12.21 | 104,88 | 105,12 | 104,59 | 104,59 | 0 |
| 20.12.21 | 104,94 | 105,28 | 104,94 | 105,03 | 0 |
| 17.12.21 | 104,89 | 105,12 | 104,89 | 105,12 | 0 |
| 16.12.21 | 104,93 | 104,97 | 104,65 | 104,86 | 0 |
| 15.12.21 | 104,79 | 104,95 | 104,79 | 104,90 | 0 |
| 14.12.21 | 104,91 | 105,07 | 104,91 | 104,95 | 0 |
| 13.12.21 | 104,66 | 105,12 | 104,58 | 105,12 | 0 |
| 10.12.21 | 103,78 | 104,97 | 103,78 | 104,92 | 0 |
| 09.12.21 | 104,51 | 104,94 | 104,51 | 104,83 | 0 |
| 08.12.21 | 104,43 | 105,08 | 104,38 | 104,38 | 0 |
| 07.12.21 | 104,64 | 104,71 | 104,31 | 104,71 | 0 |
| 06.12.21 | 103,88 | 104,70 | 103,88 | 104,65 | 0 |
| 03.12.21 | 104,42 | 104,53 | 104,24 | 104,53 | 0 |
| 02.12.21 | 103,59 | 104,44 | 103,59 | 104,37 | 0 |
| 01.12.21 | 103,51 | 103,88 | 103,36 | 103,88 | 0 |
| 30.11.21 | 103,58 | 103,77 | 103,58 | 103,68 | 0 |
| 29.11.21 | 103,60 | 103,60 | 102,97 | 103,51 | 0 |
| 26.11.21 | 103,95 | 104,14 | 102,92 | 103,71 | 0 |
| 25.11.21 | 103,60 | 103,70 | 103,57 | 103,64 | 0 |
| 24.11.21 | 103,88 | 104,00 | 103,56 | 103,59 | 0 |
| 23.11.21 | 104,36 | 104,41 | 103,93 | 103,95 | 0 |
| 22.11.21 | 104,83 | 105,03 | 104,51 | 104,51 | 0 |
| 19.11.21 | 104,29 | 104,94 | 104,19 | 104,91 | 0 |
