0% LBBW Hypothekenpfandbrief 19/28 auf Nullzins
WKN: LB2CJQ / ISIN: DE000LB2CJQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.12.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.12.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 30.11.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.11.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 26.11.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.11.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 22.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.11.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.11.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 10.11.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.11.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.11.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 02.11.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
