1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,94 | 104,94 | 104,70 | 104,74 | 0 |
| 17.12.21 | 104,69 | 104,82 | 104,62 | 104,82 | 0 |
| 16.12.21 | 104,67 | 104,68 | 104,48 | 104,59 | 0 |
| 15.12.21 | 104,75 | 104,77 | 104,67 | 104,70 | 0 |
| 14.12.21 | 104,84 | 104,84 | 104,72 | 104,72 | 0 |
| 13.12.21 | 104,49 | 104,83 | 104,48 | 104,83 | 0 |
| 10.12.21 | 104,70 | 104,70 | 104,44 | 104,65 | 0 |
| 09.12.21 | 104,51 | 104,73 | 104,51 | 104,62 | 0 |
| 08.12.21 | 104,70 | 104,88 | 104,41 | 104,41 | 0 |
| 07.12.21 | 104,54 | 104,73 | 104,39 | 104,71 | 0 |
| 06.12.21 | 104,62 | 104,69 | 104,51 | 104,69 | 0 |
| 03.12.21 | 104,66 | 104,71 | 104,52 | 104,63 | 0 |
| 02.12.21 | 104,48 | 104,61 | 104,33 | 104,56 | 0 |
| 01.12.21 | 104,20 | 104,28 | 104,14 | 104,28 | 0 |
| 30.11.21 | 104,22 | 104,36 | 104,22 | 104,26 | 0 |
| 29.11.21 | 104,30 | 104,30 | 104,07 | 104,22 | 0 |
| 26.11.21 | 104,13 | 104,38 | 103,90 | 104,28 | 0 |
| 25.11.21 | 104,31 | 104,35 | 104,08 | 104,08 | 0 |
| 24.11.21 | 104,56 | 104,56 | 104,25 | 104,25 | 0 |
| 23.11.21 | 104,70 | 104,73 | 104,40 | 104,45 | 0 |
| 22.11.21 | 104,99 | 105,13 | 104,77 | 104,77 | 0 |
| 19.11.21 | 104,72 | 105,11 | 104,63 | 105,05 | 0 |
| 18.11.21 | 104,66 | 104,73 | 104,66 | 104,66 | 0 |
| 17.11.21 | 104,88 | 104,91 | 104,62 | 104,62 | 0 |
| 16.11.21 | 104,91 | 104,95 | 104,83 | 104,83 | 0 |
