0% LBBW Hypothekenpfandbrief 19/27 auf Nullzins
WKN: LB2CHJ / ISIN: DE000LB2CHJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 06.12.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 03.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 02.12.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 01.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 30.11.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 29.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 24.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.11.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 22.11.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 19.11.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.11.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.11.21 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 09.11.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 08.11.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 05.11.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
