1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 103,82 | 103,92 | 103,79 | 103,92 | 0 |
| 03.12.21 | 103,69 | 103,82 | 103,67 | 103,82 | 0 |
| 02.12.21 | 103,55 | 103,70 | 103,30 | 103,65 | 15000 |
| 01.12.21 | 103,51 | 103,56 | 103,41 | 103,54 | 0 |
| 30.11.21 | 103,60 | 103,70 | 103,60 | 103,64 | 15000 |
| 29.11.21 | 103,68 | 103,69 | 103,42 | 103,68 | 0 |
| 26.11.21 | 103,77 | 103,98 | 103,31 | 103,76 | 0 |
| 25.11.21 | 103,92 | 103,96 | 103,80 | 103,80 | 0 |
| 24.11.21 | 104,00 | 104,12 | 103,90 | 103,90 | 0 |
| 23.11.21 | 104,20 | 104,26 | 104,11 | 104,11 | 0 |
| 22.11.21 | 104,42 | 104,86 | 104,29 | 104,29 | 60000 |
| 19.11.21 | 104,19 | 104,90 | 104,18 | 104,44 | 40000 |
| 18.11.21 | 104,08 | 104,26 | 104,08 | 104,26 | 0 |
| 17.11.21 | 104,42 | 104,48 | 104,24 | 104,24 | 0 |
| 16.11.21 | 104,45 | 104,49 | 104,39 | 104,48 | 0 |
| 15.11.21 | 104,82 | 104,89 | 104,59 | 104,59 | 0 |
| 12.11.21 | 104,55 | 104,85 | 104,55 | 104,81 | 0 |
| 11.11.21 | 104,55 | 104,75 | 104,65 | 104,65 | 0 |
| 10.11.21 | 104,95 | 104,96 | 104,75 | 104,75 | 0 |
| 09.11.21 | 104,87 | 105,18 | 104,82 | 105,10 | 44000 |
| 08.11.21 | 104,98 | 105,14 | 104,87 | 104,87 | 44000 |
| 05.11.21 | 104,93 | 104,99 | 104,81 | 104,99 | 0 |
| 04.11.21 | 104,63 | 104,88 | 104,63 | 104,88 | 0 |
| 03.11.21 | 104,64 | 104,66 | 104,55 | 104,55 | 0 |
| 02.11.21 | 104,40 | 104,60 | 104,40 | 104,60 | 0 |
