3.557% B.A.T. Cap. 18/27 auf Festzins
WKN: A2RTLT / ISIN: US05526DBB01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 103,89 | 104,42 | 103,89 | 104,42 | 0 |
| 21.12.21 | 104,52 | 104,52 | 104,38 | 104,38 | 0 |
| 20.12.21 | 104,28 | 104,68 | 104,28 | 104,65 | 0 |
| 17.12.21 | 104,50 | 104,76 | 104,50 | 104,65 | 0 |
| 16.12.21 | 104,33 | 104,70 | 104,17 | 104,67 | 0 |
| 15.12.21 | 104,19 | 104,22 | 104,09 | 104,13 | 0 |
| 14.12.21 | 104,23 | 104,48 | 104,19 | 104,36 | 0 |
| 13.12.21 | 104,16 | 104,69 | 104,16 | 104,69 | 0 |
| 10.12.21 | 104,51 | 104,65 | 104,26 | 104,65 | 0 |
| 09.12.21 | 104,29 | 104,55 | 104,29 | 104,50 | 0 |
| 08.12.21 | 104,50 | 104,54 | 104,19 | 104,43 | 0 |
| 07.12.21 | 104,10 | 104,51 | 104,10 | 104,49 | 0 |
| 06.12.21 | 104,60 | 104,68 | 104,41 | 104,53 | 0 |
| 03.12.21 | 104,14 | 104,57 | 104,14 | 104,57 | 0 |
| 02.12.21 | 104,50 | 104,56 | 104,11 | 104,15 | 0 |
| 01.12.21 | 104,28 | 104,65 | 104,20 | 104,50 | 0 |
| 30.11.21 | 104,50 | 105,02 | 104,48 | 104,52 | 0 |
| 29.11.21 | 104,20 | 104,84 | 103,98 | 104,60 | 0 |
| 26.11.21 | 104,26 | 104,84 | 103,95 | 104,55 | 0 |
| 25.11.21 | 104,01 | 104,16 | 103,85 | 104,16 | 0 |
| 24.11.21 | 104,41 | 104,41 | 104,11 | 104,27 | 0 |
| 23.11.21 | 104,40 | 104,50 | 104,20 | 104,46 | 0 |
| 22.11.21 | 105,09 | 105,09 | 104,74 | 104,90 | 0 |
| 19.11.21 | 105,05 | 105,64 | 105,05 | 105,42 | 0 |
| 18.11.21 | 105,04 | 105,32 | 105,04 | 105,25 | 0 |
