4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,63 | 135,63 | 134,49 | 135,15 | 0 |
| 17.12.21 | 134,31 | 135,44 | 134,21 | 135,09 | 0 |
| 16.12.21 | 133,76 | 134,62 | 133,65 | 134,62 | 0 |
| 15.12.21 | 135,36 | 135,41 | 134,17 | 134,77 | 0 |
| 14.12.21 | 135,60 | 135,87 | 134,48 | 134,85 | 0 |
| 13.12.21 | 133,84 | 135,32 | 133,63 | 135,32 | 0 |
| 10.12.21 | 134,59 | 135,05 | 134,06 | 135,05 | 0 |
| 09.12.21 | 134,01 | 134,98 | 134,01 | 134,98 | 0 |
| 08.12.21 | 135,28 | 135,71 | 135,22 | 135,47 | 0 |
| 07.12.21 | 135,53 | 136,70 | 135,53 | 136,70 | 0 |
| 06.12.21 | 136,30 | 137,70 | 136,22 | 137,69 | 0 |
| 03.12.21 | 135,80 | 137,08 | 135,80 | 137,08 | 0 |
| 02.12.21 | 134,74 | 136,56 | 134,69 | 136,56 | 0 |
| 01.12.21 | 135,17 | 135,61 | 134,75 | 135,61 | 0 |
| 30.11.21 | 135,22 | 137,05 | 135,22 | 137,02 | 0 |
| 29.11.21 | 134,34 | 135,75 | 134,25 | 135,30 | 0 |
| 26.11.21 | 134,20 | 135,67 | 134,04 | 135,55 | 0 |
| 25.11.21 | 133,64 | 134,02 | 133,36 | 134,02 | 0 |
| 24.11.21 | 132,83 | 133,00 | 132,18 | 133,00 | 0 |
| 23.11.21 | 133,13 | 133,37 | 132,32 | 133,15 | 0 |
| 22.11.21 | 134,99 | 134,99 | 133,90 | 134,52 | 0 |
| 19.11.21 | 133,91 | 135,09 | 133,41 | 135,09 | 0 |
| 18.11.21 | 134,18 | 134,39 | 133,78 | 133,78 | 0 |
| 17.11.21 | 132,95 | 133,26 | 132,73 | 133,12 | 0 |
| 16.11.21 | 134,05 | 134,10 | 133,32 | 133,72 | 0 |
