5,4% Conagra Brands 18/48 auf Festzins
WKN: A2RS85 / ISIN: US205887CE05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,65 | 135,65 | 134,23 | 134,79 | 0 |
| 17.12.21 | 134,77 | 135,66 | 134,27 | 135,35 | 0 |
| 16.12.21 | 134,20 | 135,05 | 133,81 | 134,69 | 0 |
| 15.12.21 | 135,40 | 135,40 | 134,79 | 134,82 | 0 |
| 14.12.21 | 136,20 | 136,47 | 135,26 | 135,66 | 0 |
| 13.12.21 | 134,85 | 137,24 | 134,85 | 137,24 | 0 |
| 10.12.21 | 135,46 | 136,39 | 134,86 | 136,30 | 0 |
| 09.12.21 | 134,90 | 135,54 | 134,86 | 135,47 | 0 |
| 08.12.21 | 136,74 | 137,21 | 135,36 | 135,36 | 0 |
| 07.12.21 | 136,74 | 138,14 | 136,74 | 138,00 | 0 |
| 06.12.21 | 137,19 | 138,46 | 136,96 | 138,42 | 0 |
| 03.12.21 | 135,79 | 137,99 | 135,52 | 137,99 | 0 |
| 02.12.21 | 135,51 | 136,41 | 135,25 | 136,22 | 0 |
| 01.12.21 | 135,30 | 135,85 | 134,90 | 135,50 | 0 |
| 30.11.21 | 134,46 | 136,44 | 134,46 | 136,44 | 0 |
| 29.11.21 | 134,50 | 134,81 | 133,54 | 134,81 | 0 |
| 26.11.21 | 133,67 | 135,44 | 132,79 | 135,44 | 0 |
| 25.11.21 | 133,31 | 133,40 | 132,90 | 133,40 | 0 |
| 24.11.21 | 132,59 | 132,79 | 131,69 | 132,60 | 0 |
| 23.11.21 | 133,49 | 133,63 | 132,80 | 133,12 | 0 |
| 22.11.21 | 135,18 | 135,18 | 134,28 | 134,94 | 0 |
| 19.11.21 | 134,13 | 135,48 | 133,43 | 135,48 | 0 |
| 18.11.21 | 134,20 | 134,48 | 133,46 | 134,30 | 0 |
| 17.11.21 | 132,49 | 132,92 | 132,41 | 132,92 | 0 |
| 16.11.21 | 133,77 | 133,90 | 133,38 | 133,45 | 0 |
