2,274% BP Capital Markets 18/26 auf Festzins
WKN: A19211 / ISIN: XS1851278421Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 104,51 | 104,53 | 104,11 | 104,41 | 0 |
| 15.12.21 | 104,72 | 104,72 | 104,36 | 104,54 | 0 |
| 14.12.21 | 104,90 | 104,90 | 104,64 | 104,64 | 0 |
| 13.12.21 | 104,77 | 104,88 | 104,72 | 104,88 | 0 |
| 10.12.21 | 104,73 | 104,80 | 104,69 | 104,77 | 0 |
| 09.12.21 | 104,63 | 104,85 | 104,63 | 104,70 | 0 |
| 08.12.21 | 104,65 | 104,84 | 104,54 | 104,66 | 0 |
| 07.12.21 | 104,62 | 104,67 | 104,44 | 104,62 | 0 |
| 06.12.21 | 104,58 | 104,58 | 104,47 | 104,57 | 0 |
| 03.12.21 | 104,35 | 104,46 | 104,26 | 104,46 | 0 |
| 02.12.21 | 104,31 | 104,39 | 104,26 | 104,31 | 0 |
| 01.12.21 | 104,44 | 104,44 | 104,02 | 104,26 | 0 |
| 30.11.21 | 104,32 | 104,59 | 104,31 | 104,44 | 0 |
| 29.11.21 | 104,52 | 104,62 | 104,31 | 104,39 | 0 |
| 26.11.21 | 104,19 | 104,57 | 104,19 | 104,48 | 0 |
| 25.11.21 | 104,11 | 104,18 | 104,08 | 104,18 | 0 |
| 24.11.21 | 104,12 | 104,22 | 103,99 | 104,08 | 0 |
| 23.11.21 | 104,44 | 104,44 | 104,19 | 104,20 | 0 |
| 22.11.21 | 104,66 | 104,69 | 104,41 | 104,45 | 0 |
| 19.11.21 | 104,45 | 104,74 | 104,35 | 104,64 | 0 |
| 18.11.21 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 17.11.21 | 104,12 | 104,29 | 104,12 | 104,29 | 0 |
| 16.11.21 | 104,31 | 104,38 | 104,21 | 104,22 | 0 |
| 15.11.21 | 104,50 | 104,65 | 104,38 | 104,42 | 0 |
| 12.11.21 | 104,32 | 104,55 | 104,27 | 104,48 | 0 |
